Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $26.2500 (2.34%) ($25.6500 - $26.7000) on Fri. Sep. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.75% (three month average)
RSI   57
Latest Price   $26.2500(2.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.7% a day on average for past five trading days.
Weekly Trend   AMRS advances 3.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
PEJ(8%)    XLE(8%)    DIA(7%)    IYT(7%)    XAR(7%)
Factors Impacting AMRS price   AMRS will decline at least -2.375% in a week (0% probabilities).
CEMB(-5%)    BNDX(-5%)    VIXM(-4%)    IGOV(-4%)    TLT(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.375% (StdDev 4.75%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $26.22(0.11%)
10 Day Moving Average   $25.37(3.47%)
20 Day Moving Average   $25.1(4.58%)
To recent high   -16.3%
To recent low   13.6%
Market Cap   $5.371b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.82% (three month std-dev: 4.75%) daily (68% of days).

Sample size 7 Average positive next day return: 0.83%(43%) Average negative next day return: -1.36%(57%) Sample size 7 Average positive next three day return: 1.37%(29%) Average negative next three day return: -4.32%(71%) Sample size 7 Average positive next weekly return: 1.43%(29%) Average negative next weekly return: -6.11%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2015	28.69	25.1	25.37	26.22	25.57	25.74	26.25(2.34%)	UT	OpenLong	75	0	14	-30	4	45	0	55%	-0.45	39	4.75%	0	1.2	57	INF
2	Sep_3_2015	28.82	24.99	25.19	26.04	25.7	25.58	25.65(2.4%)	UT	OpenLong	75	-0.4	11	-70	2	37	0.01	53%	-0.48	32.4	4.74%	0	0.7	53	INF
3	Sep_2_2015	28.96	25	25.07	26.01	25.75	25.39	25.05(-7.22%)	UD	OpenLong	75	-1	10	-130	1	35	0.01	55%	-0.41	35.3	4.75%	0	0.1	53	INF
4	Sep_1_2015	29.08	25.04	25.03	25.8	25.45	25.82	27(-0.55%)	UD	OpenLong	75	1.3	14	60	10	27	0.01	57%	-0.41	41.7	4.72%	0	2.1	56	INF
5	Aug_31_2015	29.2	24.93	24.77	25.14	25.17	26.12	27.15(7.1%)	UT	OpenLong	75	2.2	24	270	28	12	0.01	57%	-0.31	32.3	4.72%	0	2.4	59	INF

6	Aug_28_2015	29.29	24.73	24.53	24.42	24.4	25.09	25.35(-0.59%)	N/A	N/A	0	1.2	9	200	15	-10	0.01	55%	-0.34	10.6	4.64%	0	0.8	59	INF
7	Aug_27_2015	29.39	24.69	24.5	24.24	23.93	24.23	25.5(6.25%)	N/A	N/A	0	1.7	4	50	9	-12	0.01	55%	-0.31	12.2	4.64%	0	1.1	61	INF
8	Aug_26_2015	29.48	24.67	24.41	24.03	23.92	23.71	24(1.27%)	DP	OpenShort	-75	-0	-10	-80	-3	-30	0.01	53%	-0.37	15.3	4.57%	0	-0.8	37	INF
9	Aug_25_2015	29.59	24.65	24.58	24.15	24.12	23.64	23.7(0.64%)	DP	OpenShort	-75	-0.5	-16	-140	-11	-30	0.01	53%	-0.47	12.3	4.57%	0	-1.1	38	INF
10	Aug_24_2015	29.73	24.64	24.75	24.33	24.44	24.13	23.55(-3.68%)	DT	OpenShort	-75	-0.9	-15	-80	-12	-24	0.01	53%	-0.2	6.5	4.6%	0	-1.3	43	INF

11	Aug_21_2015	29.79	24.66	24.83	24.63	24.66	24.6	24.45(0%)	DT	HoldShort	-50	-0.2	-6	-10	-5	-10	0	53%	-0.4	-1.1	4.59%	0	-0.2	59	INF
12	Aug_20_2015	29.91	24.6	24.8	24.78	24.76	24.75	24.45(-0.61%)	DT	OpenShort	-75	-0.4	-3	-10	-2	-6	0.01	53%	-0.43	-17.2	4.6%	0	-0.2	52	INF
13	Aug_19_2015	30.04	24.55	24.95	24.84	24.92	24.73	24.6(0%)	DT	HoldShort	-50	-0.3	-5	-40	-6	-3	0.01	53%	-0.4	-47.7	4.61%	0	0.1	48	INF
14	Aug_18_2015	30.16	24.54	25.07	25.08	25.16	24.77	24.6(-1.8%)	N/A	N/A	0	-0.5	-2	-100	-8	16	0.01	53%	-0.36	-50.9	4.61%	0	0.1	58	INF
15	Aug_17_2015	30.27	24.58	25.12	25.23	25.36	25.11	25.05(-0.6%)	UD	OpenLong	65	-0.2	7	-50	-2	32	0	53%	-0.3	-49.4	4.61%	0	0.4	60	INF

16	Aug_14_2015	30.36	24.66	24.97	25.05	25.38	25.56	25.2(1.82%)	UT	OpenLong	75	0.1	11	90	5	29	0.01	53%	-0.33	-56.1	4.61%	0	0.4	58	INF
17	Aug_13_2015	30.46	24.75	24.9	24.81	25.21	25.61	24.75(-4.07%)	UD	OpenLong	75	-0	8	160	1	27	0.02	53%	-0.33	-49.2	4.61%	0	0	59	INF
18	Aug_12_2015	30.56	24.99	24.96	24.81	24.96	25.2	25.8(1.78%)	UT	OpenLong	75	0.4	14	50	3	47	0.01	53%	-0.33	-35.7	4.6%	0	0.5	61	INF
19	Aug_11_2015	30.66	25.03	24.71	25.08	25.22	24.8	25.35(4.97%)	UT	OpenLong	75	0.2	10	-100	0	41	0.02	53%	-0.29	-31.5	4.6%	0	0.2	54	INF
20	Aug_10_2015	30.75	25.12	24.51	25.02	25.45	24.72	24.15(0.62%)	UD	OpenLong	65	-0.4	1	-150	-8	26	0.02	52%	-0.36	-26.4	4.56%	0	-0.5	45	INF

21	Aug_7_2015	30.86	25.36	24.47	24.87	25.53	25.65	24(-8.05%)	N/A	N/A	0	-0.4	-4	110	-7	6	0.03	46%	-0.45	-19.3	4.69%	0	-0.7	39	INF
22	Aug_6_2015	31	25.59	24.4	24.96	25.43	26.18	26.1(1.16%)	RB	SmallLong	20	0.6	9	260	13	-4	0.02	49%	-0.35	-13.2	4.65%	0	0.3	44	INF
23	Aug_5_2015	31.11	25.6	24.12	24.81	25.17	25.41	25.8(2.99%)	N/A	N/A	0	0.5	5	110	19	-36	0.01	49%	-0.35	-15.9	4.67%	0	0.1	35	INF
24	Aug_4_2015	31.22	25.59	23.96	24.3	24.8	24.69	25.05(7.05%)	DP	OpenShort	-65	0.4	-13	30	6	-68	0.01	49%	-0.41	-30.7	4.65%	0	-0.3	46	INF
25	Aug_3_2015	31.35	25.64	23.97	23.94	24.52	24.94	23.4(-4.29%)	DT	HoldShort	-50	-0.3	-22	190	1	-91	0.03	46%		-33.7	4.56%	0	-1.1	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.