Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $30.3000 (3.06%) ($29.4000 - $30.3000) on Wed. Jun. 10, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.21% (three month average)
RSI   50
Latest Price   $30.3000(3.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.1% a day on average for past five trading days.
Weekly Trend   AMRS declines -1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
XLE(9%)    DIA(8%)    PEJ(8%)    XAR(8%)    IVE(7%)
Factors Impacting AMRS price   AMRS will decline at least -1.605% in a week (0% probabilities).
VIXM(-5%)    IGOV(-5%)    CEMB(-5%)    TLT(-4%)    BWX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.605% (StdDev 3.21%)
Hourly BBV 0 ()
Intraday Trend 2.5%

5 Day Moving Average   $29.76(1.81%)
10 Day Moving Average   $30.02(0.93%)
20 Day Moving Average   $30.02(0.93%)
To recent high   -24.9%
To recent low   3.1%
Market Cap   $6.2b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 1.77% (three month std-dev: 3.21%) daily (68% of days).

Sample size 1 Average positive next day return: 1.16%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.16%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.05%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2015	33.09	30.02	30.02	29.76	29.72	29.77	30.3(3.06%)	DP	OpenShort	-65	1	-2	10	4	-18	0	32%	0.12	-110.7	3.21%	0	0.5	50	INF
2	Jun_9_2015	33.05	30.05	30.01	29.73	29.68	29.58	29.4(0%)	DT	HoldShort	-50	-0.6	-16	-30	-13	-24	0	32%	-0.12	-130	3.21%	0	-1.1	49	INF
3	Jun_8_2015	33.09	30.12	30.09	30.15	29.96	29.68	29.4(-1.01%)	DT	OpenShort	-75	-1.3	-6	-80	-7	-4	0	32%	0.09	-135.2	3.21%	0	-1.2	53	INF
4	Jun_5_2015	33.06	30.18	30.18	30.24	30.31	29.78	29.7(-1%)	CR	SmallShort	-20	-1	-5	-120	-8	3	0	32%	0.06	-167.2	3.22%	0	-0.9	53	INF
5	Jun_4_2015	33.04	30.36	30.31	30.27	30.34	30.24	30(-0.5%)	N/A	N/A	0	-0.3	-5	-20	-11	12	0.01	32%	0.03	-103.6	3.24%	0	-0.4	57	INF

6	Jun_3_2015	33.03	30.62	30.34	30.3	30.45	30.85	30.15(-4.29%)	UD	OpenLong	75	-0.1	11	110	7	23	0.01	32%	0.06	-67.3	3.25%	0	-0.3	53	INF
7	Jun_2_2015	33.01	30.81	30.32	30.33	30.28	30.44	31.5(5.53%)	UT	OpenLong	75	0.7	15	30	13	20	0.02	32%	0.03	-67.3	3.23%	0	0.4	51	INF
8	Jun_1_2015	33	30.93	30.11	30.06	30.11	30.06	29.85(0%)	DT	HoldShort	-50	-0.1	-3	-10	-3	-4	0	25%	-0.06	-71.6	3.23%	0	-0.6	40	INF
9	May_29_2015	33.02	31.15	30.08	30.12	30.18	30.13	29.85(-1%)	DT	OpenShort	-75	-0.1	-7	-10	-6	-8	0	25%	-0.06	-74.4	3.25%	0	-0.7	45	INF
10	May_28_2015	33.04	31.34	30.05	30.36	30.2	30.17	30.15(-0.5%)	DT	OpenShort	-75	-0.1	-8	-20	-3	-21	0.01	25%	-0.06	-81	3.28%	0	-0.6	30	INF

11	May_27_2015	33.06	31.64	30.02	30.39	30.31	30.17	30.3(0.5%)	DP	OpenShort	-65	-0	-10	-30	3	-49	0	25%	-0.03	-77	3.3%	0	-0.6	24	INF
12	May_26_2015	33.07	31.98	30.08	30.3	30.23	30.23	30.15(0%)	DT	HoldShort	-50	-0.1	-16	-10	2	-69	0.01	43%	-0.06	-72.5	3.35%	0	-0.7	32	INF
13	May_22_2015	33.09	32.3	30.15	30.15	30.05	30.39	30.15(-2.9%)	DP	OpenShort	-65	0	-12	70	5	-62	0	56%	-0.09	-70.9	4.84%	0	-0.7	32	INF
14	May_21_2015	33.12	32.67	30.17	30.03	29.83	30.24	31.05(2.48%)	DP	OpenShort	-65	0.3	-10	80	12	-76	0	56%	0	-68.8	4.87%	0	-0.5	35	INF
15	May_20_2015	33.12	33.05	30.38	29.7	29.56	29.7	30.3(1.51%)	DP	OpenShort	-65	0.2	-18	20	5	-87	0.01	56%	-0.06	-67.4	4.9%	0	-0.8	33	INF

16	May_19_2015	33.14	33.48	30.87	29.61	29.48	29.7	29.85(1.53%)	DP	OpenShort	-75	0.1	-28	-30	-5	-95	0.01	56%	-0.09	-66.3	4.9%	0	-1	24	INF
17	May_18_2015	33.17	33.94	31.3	29.85	29.72	29.41	29.4(-0.51%)	DT	HoldShort	-65	-0.1	-32	-90	-8	-102	0.01	56%	-0.12	-60.9	4.9%	0	-1.3	20	INF
18	May_15_2015	33.21	34.48	31.79	30.15	30.11	29.55	29.55(0.51%)	DP	OpenShort	-75	-0.2	-33	-130	-9	-104	0.01	53%	-0.12	-58.3	4.92%	0	-1.4	24	INF
19	May_14_2015	33.25	34.97	32.28	30.33	30.44	30.04	29.4(-1.51%)	DT	HoldShort	-65	-0.3	-46	-80	-22	-116	0.01	53%	-0.09	-56.1	4.96%	0	-1.6	22	INF
20	May_13_2015	33.28	35.47	32.75	31.17	31.25	30.68	29.85(-3.86%)	DT	HoldShort	-65	-0.4	-47	-120	-24	-117	0.01	59%	-0.09	-48.7	5%	0	-1.7	20	INF

21	May_12_2015	33.31	35.94	33.41	32.34	32.57	30.84	31.05(0.49%)	DP	OpenShort	-75	-0.4	-42	-350	-23	-97	0.01	59%	-0.09	-37.7	5.4%	0	-1.6	22	INF
22	May_11_2015	33.34	36.27	34.05	33	33.82	31.82	30.9(1.48%)	DP	OpenShort	-75	-0.8	-51	-340	-36	-96	0.01	59%	-0.09	-30.8	5.41%	0	-1.9	21	INF
23	May_8_2015	33.37	36.68	34.66	33.69	34.8	34.29	30.45(-9.38%)	DT	HoldShort	-65	-1.3	-41	-0	-25	-90	0.02	57%	-0.12	-25	5.39%	0	-2.5	17	INF
24	May_7_2015	33.41	37.01	35.42	34.47	35.23	35.82	33.6(-5.88%)	DT	HoldShort	-50	-0.4	-14	180	5	-71	0.05	61%	-0.03	-20.6	5.29%	0	-1.6	28	INF
25	May_6_2015	33.42	37.12	35.96	34.53	35.04	35.32	35.7(3.93%)	DP	OpenShort	-65	0.6	-13	100	6	-70	0.01	65%		-24.1	5.27%	0	-0.7	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.