Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $37.8000 (-3.45%) ($36.9000 - $39.0000) on Fri. Apr. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.27% (three month average)
RSI   53
Latest Price   $37.8000(-3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.8% a day on average for past five trading days.
Weekly Trend   AMRS advances 4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
XLE(9%)    DIA(8%)    PEJ(8%)    XAR(8%)    IWM(7%)
Factors Impacting AMRS price   AMRS will decline at least -2.635% in a week (0% probabilities).
VIXM(-5%)    CEMB(-5%)    TLT(-4%)    IGOV(-4%)    BWX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.635% (StdDev 5.27%)
Hourly BBV 0 ()
Intraday Trend -3.1%

5 Day Moving Average   $39.12(-3.37%)
10 Day Moving Average   $38.89(-2.8%)
20 Day Moving Average   $37.38(1.12%)
To recent high   -11.3%
To recent low   50%
Market Cap   $7.735b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.87% (three month std-dev: 5.27%) daily (68% of days).

Sample size 2 Average positive next day return: 1.97%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -5.88%(100%) Sample size 2 Average positive next weekly return: 3.42%(50%) Average negative next weekly return: -9.16%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2015	33.45	37.38	38.89	39.12	39.05	38.57	37.8(-3.45%)	UD	OpenLong	65	-0.7	4	-90	-10	46	0.01	67%	0	60.8	5.27%	0	0.2	53	0
2	Apr_23_2015	33.45	37.24	38.76	39.42	39.46	39.07	39.15(0%)	UD	OpenLong	65	-0.1	11	-70	-4	55	0	67%	0.03	56.9	5.28%	0	1	61	0
3	Apr_22_2015	33.44	37.05	38.4	39.39	39.48	39.52	39.15(0%)	UD	OpenLong	65	-0.1	12	10	-2	52	0	69%	0.06	51.7	5.29%	0	1.1	59	0
4	Apr_21_2015	33.42	36.84	37.99	39.36	39.41	39.84	39.15(-2.97%)	UD	OpenLong	75	-0.1	21	80	10	54	0	69%	0.12	49	5.4%	0	1.2	62	0
5	Apr_20_2015	33.38	36.58	37.57	38.97	38.92	39.43	40.35(2.67%)	UT	OpenLong	75	0.7	19	90	10	47	0.01	69%	-0.03	34.4	5.39%	0	2	68	0

6	Apr_17_2015	33.39	36.31	37.24	38.64	38.37	38.98	39.3(0.77%)	UT	OpenLong	75	0.4	24	90	14	53	0.01	69%	0.18	24.9	5.39%	0	1.8	70	0
7	Apr_16_2015	33.33	36.19	36.93	38.01	37.94	38.4	39(0%)	UT	HoldLong	50	0.7	27	80	19	50	0.01	66%	-0.18	8.1	5.44%	0	1.8	65	0
8	Apr_15_2015	33.39	36.1	36.69	37.26	36.95	37.76	39(4.84%)	UT	OpenLong	75	1.2	21	130	15	40	0.01	66%	-0.24	-10.2	5.49%	0	2	63	0
9	Apr_14_2015	33.47	35.95	36.36	36.42	36.19	37.48	37.2(-3.88%)	UD	OpenLong	75	0.6	24	230	21	31	0.02	66%	-0.24	-30.7	5.47%	0	1	59	0
10	Apr_13_2015	33.55	35.96	36.18	35.94	35.49	36.13	38.7(7.05%)	UT	OpenLong	75	2.2	18	90	16	25	0.01	64%	-0.18	-41.3	5.44%	0	2.1	68	0

11	Apr_10_2015	33.61	35.9	35.71	35.67	35.11	34.89	36.15(2.55%)	UT	HoldLong	50	0.4	1	-90	-2	11	0	62%	-0.24	-47.1	5.42%	0	0.2	55	0
12	Apr_9_2015	33.69	36.07	35.71	35.73	35.41	34.86	35.25(1.29%)	N/A	N/A	0	-0.3	-7	-140	-10	1	0	62%	-0.21	-28.4	5.46%	0	-0.5	41	0
13	Apr_8_2015	33.76	36.25	35.58	36.03	35.81	35.33	34.8(0%)	N/A	N/A	0	-0.8	-8	-110	-10	-0	0.01	62%	-0.24	-13.1	5.46%	0	-0.9	39	0
14	Apr_7_2015	33.84	36.34	35.63	36.27	36.15	35.96	34.8(-6.83%)	N/A	N/A	0	-0.9	-2	-50	-4	3	0.01	62%	-0.24	-9.7	5.46%	0	-1	45	0
15	Apr_6_2015	33.92	36.5	35.58	36.39	36.1	36.3	37.35(2.47%)	N/A	N/A	0	0.6	7	10	9	0	0.01	65%	-0.44	-8.7	5.38%	0	0.5	48	0

16	Apr_2_2015	34.07	36.49	35.33	35.73	35.68	36.34	36.45(-0.82%)	N/A	N/A	0	0.5	4	130	11	-19	0	67%	-0.23	-30	5.34%	0	-0	42	0
17	Apr_1_2015	34.15	36.5	35.4	35.4	35.13	35.91	36.75(2.08%)	N/A	N/A	0	0.9	3	130	14	-30	0	67%	-0.18	-52.9	5.39%	0	0.2	37	0
18	Mar_31_2015	34.21	36.46	35.45	35.1	34.65	35.02	36(1.69%)	DP	OpenShort	-65	0.6	-4	40	9	-41	0	64%	-0.29	-59.7	5.43%	0	-0.3	39	0
19	Mar_30_2015	34.31	36.5	35.48	34.92	34.65	34.34	35.4(3.96%)	DP	OpenShort	-65	0.3	-10	-80	3	-47	0.01	64%	-0.23	-42.6	5.49%	0	-0.7	48	0
20	Mar_27_2015	34.39	36.63	35.69	34.65	34.56	34.28	34.05(-2.16%)	DT	OpenShort	-75	-0.3	-19	-60	-7	-56	0.01	61%	-0.26	-23.9	5.5%	0	-1.5	39	0

21	Mar_26_2015	34.48	36.95	36.09	34.86	34.65	34.78	34.8(-1.28%)	DT	OpenShort	-75	-0	-20	10	-9	-52	0.01	62%	-0.23	5.4	5.54%	0	-1.1	43	0
22	Mar_25_2015	34.56	37.32	36.58	35.4	35.18	34.85	35.25(0.43%)	DP	OpenShort	-75	-0.1	-13	-80	-5	-35	0	62%	-0.29	45	5.57%	0	-1.1	47	0
23	Mar_24_2015	34.66	37.39	36.95	35.88	35.71	34.52	35.1(3.08%)	DP	OpenShort	-75	-0.3	-17	-250	-15	-24	0.01	62%	-0.29	54.1	5.61%	0	-0.9	50	0
24	Mar_23_2015	34.76	37.17	37.13	36.15	36.36	35.5	34.05(-2.99%)	DT	OpenShort	-75	-0.7	-23	-150	-23	-23	0.02	62%	-0.34	51.6	5.6%	0	-1.1	44	0
25	Mar_20_2015	34.88	37.05	37.54	36.87	36.95	36.9	35.1(-6.4%)	DT	OpenShort	-75	-0.6	-10	-0	-11	-8	0.01	62%		52.8	5.56%	0	-0.6	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.