Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 23, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $27.7500 (-1.07%) ($26.8500 - $28.2000) on Fri. Jan. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.23% (three month average)
RSI   26
Latest Price   $27.7500(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.3% a day on average for past five trading days.
Weekly Trend   AMRS declines -8.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
DIA(9%)    XLE(9%)    IWM(8%)    PEJ(8%)    XAR(8%)
Factors Impacting AMRS price   AMRS will decline at least -2.115% in a week (0% probabilities).
VIXM(-6%)    TLT(-5%)    CEMB(-5%)    IGOV(-4%)    BWX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.115% (StdDev 4.23%)
Hourly BBV 0 ()
Intraday Trend -1.1%

1 - 5 Day Possible Target   $12.71(-54.2%)
Resistance Level   $30.08
5 Day Moving Average   $26.88(3.24%)
10 Day Moving Average   $28.1(-1.25%)
20 Day Moving Average   $30.08(-7.75%)
To recent high   -41.5%
To recent low   8.2%
Market Cap   $5.678b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 8.14% (three month std-dev: 4.23%) daily (68% of days).

Sample size 5 Average positive next day return: 6.76%(40%) Average negative next day return: -4.52%(60%) Sample size 5 Average positive next three day return: 11.13%(40%) Average negative next three day return: -6.5%(60%) Sample size 5 Average positive next weekly return: 15.7%(40%) Average negative next weekly return: -7.39%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2015	43.85	30.08	28.1	26.88	26.58	27.39	27.75(-1.07%)	DP	OpenShort	-65	0.4	-19	180	13	-114	0	43%	-0.75	-67.4	4.23%	0	-1	26	0
2	Jan_22_2015	44.18	30.33	28.46	26.97	26.49	26.25	28.05(9.36%)	DP	OpenShort	-65	0.4	-28	-120	1	-114	0.01	41%	-0.76	-66	4.26%	0	-0.9	39	0
3	Jan_21_2015	44.52	30.58	28.83	27.06	26.88	25.76	25.65(-2.29%)	DT	HoldShort	-65	-0.6	-54	-310	-28	-132	0.01	36%	-0.89	-64.8	4.11%	0	-2	20	0
4	Jan_20_2015	44.92	31.01	29.44	27.66	27.6	26.74	26.25(-1.69%)	DT	OpenShort	-75	-0.6	-57	-220	-35	-121	0.01	36%	-0.84	-65.9	4.15%	0	-2.2	28	0
5	Jan_16_2015	45.3	31.44	30.05	28.5	28.41	27.99	26.7(-5.32%)	DT	OpenShort	-75	-0.9	-46	-110	-28	-101	0.01	39%	-0.79	-65.2	4.33%	0	-2.4	25	0

6	Jan_15_2015	45.66	31.83	30.67	29.49	29.39	28.46	28.2(-1.05%)	DT	OpenShort	-75	-0.7	-34	-230	-20	-75	0.01	40%	-0.85	-64.6	4.3%	0	-2.1	37	0
7	Jan_14_2015	46.05	32.04	30.97	30.18	30.2	28.82	28.5(-0.52%)	DT	OpenShort	-75	-1	-44	-320	-34	-72	0	40%	-0.86	-79.4	4.33%	0	-2.2	37	0
8	Jan_13_2015	46.45	32.25	31.43	30.87	31.18	30.32	28.65(-5.91%)	DT	OpenShort	-75	-1.6	-35	-160	-28	-55	0.01	40%	-0.79	-97.9	4.35%	0	-2.6	36	0
9	Jan_12_2015	46.82	32.53	31.79	31.47	31.89	31.58	30.45(-3.79%)	DT	OpenShort	-75	-0.9	-20	-30	-12	-43	0.01	41%	-0.78	-131.9	4.3%	0	-1.9	38	0
10	Jan_9_2015	47.19	32.79	32.15	31.83	32.14	32.04	31.65(0%)	DT	HoldShort	-50	-0.2	-14	10	-7	-34	0	38%	-0.74	-140.9	4.41%	0	-1.1	39	0

11	Jan_8_2015	47.54	33.01	32.22	32.04	32.44	32.2	31.65(-0.94%)	DT	HoldShort	-50	-0.3	-7	-10	2	-33	0.01	38%	-0.67	-120.3	4.43%	0	-1.1	41	0
12	Jan_7_2015	47.86	33.39	32.33	31.89	32.45	32.24	31.95(0.95%)	DP	OpenShort	-75	0	-16	10	-8	-38	0	38%	-0.68	-102.7	4.44%	0	-1	52	0
13	Jan_6_2015	48.19	33.66	32.45	32.1	32.41	32.67	31.65(-1.86%)	DT	OpenShort	-75	-0.2	-7	90	0	-28	0.01	38%	-0.66	-64.5	4.44%	0	-1	50	0
14	Jan_5_2015	48.51	34.01	32.68	32.16	32.28	32.65	32.25(-1.38%)	DP	OpenShort	-65	0	-6	90	1	-26	0.01	38%	-0.61	-64.9	4.44%	0	-0.8	46	0
15	Jan_2_2015	48.81	34.28	32.9	32.52	32.25	32.14	32.7(5.83%)	DP	OpenShort	-65	0.1	-5	-50	1	-23	0.01	38%	-0.77	-67.7	4.44%	0	-0.7	41	0

16	Dec_31_2014	49.19	34.52	33.04	32.46	32.6	31.91	30.9(-6.36%)	DT	OpenShort	-75	-0.6	-19	-140	-12	-38	0.03	36%	-0.57	-78.5	4.37%	0	-1.4	34	0
17	Dec_30_2014	49.47	34.87	33.19	32.82	32.8	32.36	33(3.29%)	DP	OpenShort	-75	0.1	-25	-100	-14	-59	0.09	36%	-0.48	-90.1	4.32%	0	-0.8	30	0
18	Dec_29_2014	49.71	35	33.13	32.85	33.22	33.28	31.95(-6.17%)	DT	OpenShort	-75	-0.4	-24	50	-7	-76	0.04	35%	-0.48	-107.5	4.3%	0	-1.3	35	0
19	Dec_26_2014	49.95	35.45	33.33	33.27	33.44	33.24	34.05(5.09%)	DP	OpenShort	-75	0.3	-23	-30	-2	-84	0.02	38%	-0.62	-98.3	4.26%	0	-0.5	36	0
20	Dec_24_2014	50.26	35.97	33.48	33.36	33.62	33.16	32.4(-0.92%)	DT	OpenShort	-75	-0.3	-34	-70	-14	-95	0.01	38%	-0.46	-74.5	4.21%	0	-1.1	36	0

21	Dec_23_2014	50.49	36.61	33.85	33.72	34.12	33.63	32.7(-1.36%)	DT	OpenShort	-75	-0.3	-24	-60	-2	-88	0.01	38%	-0.45	-59.3	4.25%	0	-1	36	0
22	Dec_22_2014	50.72	37.2	34.52	33.6	33.94	34.09	33.15(-2.64%)	DT	OpenShort	-75	-0.1	-22	60	-1	-84	0.01	38%	-0.41	-54.3	4.25%	0	-1	38	0
23	Dec_19_2014	50.93	37.77	34.95	33.42	33.54	34.61	34.05(-1.3%)	DP	OpenShort	-65	0.1	-10	230	12	-76	0.02	38%	-0.45	-52	4.24%	0	-0.9	49	0
24	Dec_18_2014	51.16	38.25	35.42	33.39	33.3	33.79	34.5(0.88%)	DP	OpenShort	-65	0.3	-13	90	11	-85	0.02	38%	-0.47	-51	4.24%	0	-0.9	37	0
25	Dec_17_2014	51.4	38.63	35.73	33.66	33.36	32.48	34.2(6.54%)	DP	OpenShort	-75	0.1	-41	-210	-16	-115	0.02	38%		-52.2	4.25%	0	-1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.