Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 23, 2014

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $50.5500 (11.59%) ($44.7000 - $51.4500) on Fri. May. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.39% (three month average)
RSI   46
Latest Price   $50.5500(11.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 2% a day on average for past five trading days.
Weekly Trend   AMRS advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(11%)    XLE(11%)    PEJ(10%)    XAR(10%)    XLY(10%)
Factors Impacting AMRS price   AMRS will decline at least -3.195% in a week (0% probabilities).
VIXM(-8%)    TLT(-6%)    SHY(-4%)    IGOV(-4%)    BNDX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.195% (StdDev 6.39%)
Hourly BBV 0 ()
Intraday Trend 12.3%

5 Day Moving Average   $47.13(7.26%)
10 Day Moving Average   $46.39(8.97%)
20 Day Moving Average   $47.9(5.53%)
To recent high   -33.3%
To recent low   20.4%
Market Cap   $10.343b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 6.74% (three month std-dev: 6.39%) daily (68% of days).

Sample size 1 Average positive next day return: 3.95%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.55%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.56%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2014	58.36	47.9	46.39	47.13	46.79	46.76	50.55(11.59%)	UT	OpenLong	75	1.1	11	-30	13	6	0.03	54%	-0.36	-45.8	6.39%	0	0.8	46	INF
2	May_22_2014	58.57	47.82	45.96	46.23	46.34	46.14	45.3(-1.31%)	DT	OpenShort	-75	-0.3	-8	-20	-3	-22	0.02	49%	-0.24	-50.8	6.27%	0	-0.7	34	INF
3	May_21_2014	58.71	48.23	45.67	46.05	46.14	46.82	45.9(-3.16%)	DP	OpenShort	-65	-0	-7	110	5	-43	0.01	49%	-0.58	-43.4	6.32%	0	-0.6	34	INF
4	May_20_2014	59.05	48.75	45.73	45.93	45.68	46.54	47.4(1.94%)	DP	OpenShort	-65	0.4	-4	120	12	-52	0.02	49%	-0.66	-33	6.34%	0	-0.3	40	INF
5	May_19_2014	59.44	49.1	45.79	45.6	45.35	45.47	46.5(0.98%)	DP	OpenShort	-65	0.2	-12	0	6	-64	0.02	47%	-0.55	-29.4	6.35%	0	-0.6	41	INF

6	May_16_2014	59.77	49.43	46.33	45.54	45.28	44.83	46.05(3.72%)	DP	OpenShort	-75	0.1	-21	-90	-7	-64	0.01	50%	-0.37	-29	6.42%	0	-0.8	48	INF
7	May_15_2014	59.99	49.62	47	45.69	45.82	45.23	44.4(-1.99%)	DT	OpenShort	-75	-0.3	-14	-80	-1	-54	0.02	50%	-0.28	-34.3	6.45%	0	-1.3	43	INF
8	May_14_2014	60.16	49.95	47.94	45.21	45.9	45.74	45.3(-0.98%)	DT	OpenShort	-75	0	-19	20	-5	-59	0.01	50%	-0.23	-49.8	6.5%	0	-1.2	37	INF
9	May_13_2014	60.3	50.1	48.67	45.47	45.52	46.41	45.75(-0.97%)	DT	OpenShort	-75	0.1	-16	140	-1	-61	0.03	52%	-0.15	-63.4	6.5%	0	-1.2	34	INF
10	May_12_2014	60.39	50.32	49.27	46.01	45.58	46.07	46.2(-1.28%)	DT	OpenShort	-75	0.1	-16	50	-1	-61	0.02	52%	-0.08	-73.7	6.57%	0	-1.2	39	INF

11	May_9_2014	60.44	50.64	49.56	47.3	46.4	44.63	46.8(11.43%)	DP	OpenShort	-75	-0.1	-32	-320	-21	-66	0.03	52%	-0.03	-80.3	6.48%	0	-1.1	43	NAN
12	May_8_2014	60.46	51.03	49.85	48.62	48.31	45.09	42(-9.83%)	DT	OpenShort	-75	-1.9	-55	-490	-51	-67	0.05	48%	-0.1	-81.7	6.36%	0	-2.7	42	NAN
13	May_7_2014	60.52	51.91	51.09	51.05	50.75	48.18	46.58(-3.86%)	DT	OpenShort	-75	-1.4	-41	-370	-43	-35	0.04	52%	0.03	-70.3	6.29%	0	-1.7	47	NAN
14	May_6_2014	60.5	52.55	52.12	52.29	52.54	51.54	48.45(-7.98%)	CR	SmallShort	-20	-1.2	-15	-120	-20	2	0.03	52%	0.08	-67	6.28%	0	-1.2	55	NAN
15	May_5_2014	60.45	53.07	52.78	52.92	52.92	53.33	52.65(-1.4%)	UD	OpenLong	75	-0.1	12	50	6	28	0.01	55%	0.17	-57.1	6.21%	0	-0.1	57	NAN

16	May_2_2014	60.35	53.54	52.83	52.11	52.38	53.53	53.4(-1.39%)	UD	OpenLong	75	0.3	20	170	18	26	0.02	50%	0.27	-45.4	6.24%	0	-0	52	NAN
17	May_1_2014	60.19	53.97	52.46	51.3	51.35	52.52	54.15(2.56%)	UT	OpenLong	75	0.6	12	160	13	8	0.02	50%	0.25	-41.4	6.29%	0	0	49	NAN
18	Apr_30_2014	60.04	54.25	52.08	51.24	50.85	51.23	52.8(2.33%)	DP	OpenShort	-75	0.3	-4	30	-1	-13	0.02	52%	0.23	-35.3	6.3%	0	-0.3	41	NAN
19	Apr_29_2014	59.9	54.88	51.59	52.05	51.82	50.18	51.6(6.17%)	DP	OpenShort	-75	-0.1	-17	-230	-13	-29	0.02	52%	0.18	-22.2	6.33%	0	-0.6	39	NAN
20	Apr_28_2014	59.79	55.12	51.4	52.71	53.17	50.48	48.6(-1.52%)	DT	OpenShort	-75	-0.8	-37	-330	-34	-47	0.03	52%	0.12	-20.1	6.31%	0	-1.2	35	NAN

21	Apr_25_2014	59.72	55.46	51.79	53.61	54.23	53.46	49.35(-8.36%)	DT	OpenShort	-75	-0.8	-27	-60	-19	-50	0.03	52%	0.13	-19.1	6.28%	0	-1.2	31	NAN
22	Apr_24_2014	59.64	55.91	52.32	53.64	54.26	55.86	53.85(-5.28%)	N/A	N/A	0	0	2	240	18	-48	0.01	52%	0.2	-22.2	6.24%	0	-0.4	36	NAN
23	Apr_23_2014	59.52	55.98	52.78	52.92	52.76	55.01	56.85(3.55%)	N/A	N/A	0	0.8	17	290	38	-48	0.02	52%	0.27	-28.7	6.3%	0	0.2	44	NAN
24	Apr_22_2014	59.36	56.11	52.94	51.06	51.03	52.67	54.9(3.39%)	N/A	N/A	0	0.8	4	220	31	-77	0.02	52%	0.19	-39.4	6.3%	0	-0.2	33	NAN
25	Apr_21_2014	59.25	56.21	53.26	49.98	49.58	50.51	53.1(7.27%)	DP	OpenShort	-65	0.6	-16	110	10	-92	0.02	54%		-47.7	6.29%	0	-0.6	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.