Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 26, 2014

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $49.3500 (-8.36%) ($49.3500 - $53.4000) on Sat. Apr. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.28% (three month average)
RSI   31
Latest Price   $49.3500(-8.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.1% a day on average for past five trading days.
Weekly Trend   AMRS declines -4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AMRS price   AMRS will decline at least -3.14% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.14% (StdDev 6.28%)
Hourly BBV 0 ()
Intraday Trend -6.8%

Resistance Level   $55.46
5 Day Moving Average   $53.61(-7.95%)
10 Day Moving Average   $51.79(-4.71%)
20 Day Moving Average   $55.46(-11.02%)
To recent high   -34.9%
To recent low   3.8%
Market Cap   $N/A

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 9.25% (three month std-dev: 6.28%) daily (68% of days).

Sample size 3 Average positive next day return: 12.12%(33%) Average negative next day return: -3.05%(67%) Sample size 3 Average positive next three day return: 8.07%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 19.08%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2014	59.72	55.46	51.79	53.61	54.23	53.46	49.35(-8.36%)	DT	OpenShort	-75	-0.8	-27	-60	-19	-50	0.03	52%	0.13	-19.1	6.28%	0	-1.2	31	0
2	Apr_24_2014	59.64	55.91	52.32	53.64	54.26	55.86	53.85(-5.28%)	N/A	N/A	0	0	2	240	18	-48	0.01	52%	0.2	-22.2	6.24%	0	-0.4	36	0
3	Apr_23_2014	59.52	55.98	52.78	52.92	52.76	55.01	56.85(3.55%)	N/A	N/A	0	0.8	17	290	38	-48	0.02	52%	0.27	-28.7	6.3%	0	0.2	44	0
4	Apr_22_2014	59.36	56.11	52.94	51.06	51.03	52.67	54.9(3.39%)	N/A	N/A	0	0.8	4	220	31	-77	0.02	52%	0.19	-39.4	6.3%	0	-0.2	33	0
5	Apr_21_2014	59.25	56.21	53.26	49.98	49.58	50.51	53.1(7.27%)	DP	OpenShort	-65	0.6	-16	110	10	-92	0.02	54%	0.2	-47.7	6.29%	0	-0.6	50	0

6	Apr_17_2014	59.13	56.46	54.18	49.83	49.47	49.39	49.5(-1.49%)	DT	OpenShort	-75	-0.1	-26	-30	-5	-89	0.02	52%	0.15	-54.3	6.29%	0	-1.4	48	0
7	Apr_16_2014	59.04	57.03	55.49	50.85	50.33	48.64	50.25(5.68%)	DP	OpenShort	-75	-0.1	-41	-270	-27	-83	0.02	49%	0.2	-52.5	6.29%	0	-1.5	44	0
8	Apr_15_2014	58.92	57.43	56.53	52.68	52.24	49.56	47.55(-3.94%)	DT	OpenShort	-75	-1.2	-52	-380	-47	-68	0.03	49%	0.14	-49.1	6.31%	0	-2.2	46	0
9	Apr_14_2014	58.84	58.15	58.45	55.08	55.1	52.03	49.5(-5.44%)	DT	OpenShort	-75	-1.5	-42	-390	-44	-36	0.04	52%	0.19	-42.8	6.31%	0	-2.3	42	0
10	Apr_11_2014	58.73	58.7	59.24	56.97	57.23	54.92	52.35(-4.12%)	DT	OpenShort	-75	-1.4	-40	-270	-46	-22	0.03	52%	0.24	-42.1	6.34%	0	-1.9	49	0

11	Apr_10_2014	58.59	59.24	59.59	59.13	59.04	58.17	54.6(-8.08%)	N/A	N/A	0	-1.5	-21	-110	-28	0	0.08	52%	0.31	-35.2	6.37%	0	-1.5	50	0
12	Apr_9_2014	58.41	59.56	60	60.78	60.84	59.54	59.4(-0.25%)	N/A	N/A	0	-0.5	-5	-150	-12	18	0.03	57%	0.36	-40.2	6.29%	0	-0.1	51	0
13	Apr_8_2014	58.2	59.68	59.59	60.99	62.5	59.91	59.55(1.02%)	N/A	N/A	0	-0.5	-19	-220	-29	10	0.03	55%	0.4	-55.4	6.35%	0	-0	55	0
14	Apr_7_2014	57.97	59.82	59.63	62.4	63.33	62.14	58.95(-6.65%)	N/A	N/A	0	-1.1	-11	-90	-22	24	0.05	55%	0.35	-56.7	6.4%	0	-0.3	50	0
15	Apr_4_2014	57.77	60.15	59.46	61.8	63.71	65.1	63.15(0.48%)	UT	OpenLong	75	0.4	26	250	23	33	0.09	55%	0.42	-62.6	6.33%	0	0.8	55	0

16	Apr_3_2014	57.53	60.33	58.88	60.09	61.68	64.52	62.85(3.97%)	UT	OpenLong	75	0.6	29	400	34	15	0.32	55%	0.4	-62.4	6.39%	0	0.6	51	0
17	Apr_2_2014	57.3	60.74	58.59	59.1	59.23	62.33	60.45(-9.23%)	UD	OpenLong	75	0.3	33	370	41	9	0.08	52%	0.39	-57.3	6.37%	0	-0.1	51	0
18	Apr_1_2014	57.08	61.37	58.27	57.96	57.57	58.84	66.6(19.03%)	N/A	N/A	0	1.4	22	130	33	-11	0.16	54%	0.44	-51	6.41%	0	0.9	55	0
19	Mar_31_2014	56.83	61.72	57.6	56.64	56.54	56.14	55.95(2.47%)	DP	OpenShort	-75	-0.1	-16	-50	-7	-44	0.03	46%	0.26	-40.6	5.98%	0	-0.9	42	0
20	Mar_28_2014	56.68	62.51	57.97	56.82	57.35	56.31	54.6(-5.7%)	DT	OpenShort	-75	-0.4	-20	-100	-9	-52	0.03	49%	0.27	-29.3	6.09%	0	-1.3	36	0

21	Mar_27_2014	56.53	63.22	58.79	57.45	57.47	56.94	57.9(5.75%)	DP	OpenShort	-75	0.1	-29	-60	-19	-57	0.03	54%	0.36	-16	6.1%	0	-0.9	37	0
22	Mar_26_2014	56.33	63.91	59.06	57.99	58.22	58.39	54.75(-8.75%)	DT	OpenShort	-75	-0.5	-15	30	-0	-60	0.05	58%	0.28	-2.2	6.4%	0	-1.5	27	0
23	Mar_25_2014	56.17	64.62	59.8	58.5	58.22	57.99	60(5.54%)	DP	OpenShort	-75	0.2	-19	-50	-2	-70	0.03	60%	0.43	10.7	6.6%	0	-0.7	30	0
24	Mar_24_2014	55.93	64.62	60.04	58.74	58.41	58.05	56.85(-1.56%)	DT	HoldShort	-65	-0.3	-31	-60	-12	-88	0.03	62%	0.39	8.9	6.61%	0	-1.2	22	0
25	Mar_21_2014	55.71	64.4	60.95	59.31	59.18	58.82	57.75(-4.7%)	DT	OpenShort	-75	-0.2	-28	-50	-8	-89	0.03	63%		11.6	6.66%	0	-1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.