Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2014

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $52.5000 (2.04%) ($50.4000 - $53.4000) on Fri. Feb. 7, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.42% (three month average)
RSI   28
Latest Price   $52.5000(2.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -3.9% a day on average for past five trading days.
Weekly Trend   AMRS declines -14% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(13%)    PEJ(12%)    XAR(11%)    XBI(11%)    XLE(11%)
Factors Impacting AMRS price   AMRS will decline at least -2.71% in a week (0% probabilities).
TLT(-5%)    SLV(-5%)    SIL(-4%)    IGOV(-4%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.71% (StdDev 5.42%)
Hourly BBV 0 ()
Intraday Trend 1.7%

1 - 5 Day Possible Target   $35.47(-32.44%)
Resistance Level   $65.54
5 Day Moving Average   $54.36(-3.42%)
10 Day Moving Average   $59.18(-11.29%)
20 Day Moving Average   $65.54(-19.9%)
To recent high   -38.5%
To recent low   37.8%
Market Cap   $10.742b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 12.27% (three month std-dev: 5.42%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.83%(100%) Sample size 2 Average positive next three day return: 2.58%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 10.76%(50%) Average negative next weekly return: -2.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2014	48.2	65.54	59.18	54.36	54.13	52.43	52.5(2.04%)	DP	OpenShort	-75	-0.2	-69	-230	-35	-169	0.02	62%	0.31	-38.5	5.42%	0	-1.6	28	0
2	Feb_6_2014	48.05	66.29	60.7	56.55	56.3	53.4	51.45(-3.38%)	DT	OpenShort	-75	-0.7	-84	-370	-57	-165	0.03	62%	0.25	-37.1	5.41%	0	-2	28	0
3	Feb_5_2014	47.93	66.91	62.95	59.49	59.15	55.84	53.25(-4.31%)	DT	OpenShort	-75	-0.9	-80	-410	-58	-144	0.03	63%	0.31	-41.4	5.39%	0	-2	25	0
4	Feb_4_2014	47.78	67.63	65.35	61.38	61.85	59.19	55.65(-5.6%)	DT	OpenShort	-75	-1	-70	-280	-53	-122	0.03	64%	0.34	-52.8	5.38%	0	-2	31	0
5	Feb_3_2014	47.62	68.21	67.49	63.45	63.65	62.47	58.95(-7.09%)	DT	OpenShort	-75	-0.9	-47	-120	-33	-87	0.03	65%	0.42	-60	5.32%	0	-1.8	43	0

6	Jan_31_2014	47.42	68.79	68.83	64.65	64.85	64.5	63.45(-4.08%)	DT	OpenShort	-75	-0.3	-24	-30	-11	-62	0.02	65%	0.53	-58.5	5.28%	0	-1.1	50	0
7	Jan_30_2014	47.17	69.17	69.62	65.49	65.33	64.82	66.15(5.5%)	DP	OpenShort	-75	0.1	-28	-60	-20	-52	0.03	65%	0.55	-45.4	5.28%	0	-0.7	53	0
8	Jan_29_2014	46.91	69.79	70.64	67.08	66.67	65.19	62.7(-5%)	DT	OpenShort	-75	-0.9	-34	-170	-37	-25	0.04	64%	0.51	-13.7	5.26%	0	-1.5	56	0
9	Jan_28_2014	46.67	70.88	71.86	70.02	69.22	65.85	66(1.62%)	N/A	N/A	0	-0.8	-36	-380	-51	9	0.03	64%	0.54	35.2	5.2%	0	-1	53	0
10	Jan_27_2014	46.42	71.5	72.21	72.21	72.24	68.14	64.95(-3.99%)	N/A	N/A	0	-1.2	-41	-400	-64	29	0.03	64%	0.54	65.7	5.2%	0	-1.1	53	0

11	Jan_24_2014	46.17	71.69	72.48	73.56	74.67	72.58	67.65(-8.7%)	N/A	N/A	0	-1	-20	-150	-42	48	0.04	64%	0.63	91.3	5.17%	0	-0.7	50	0
12	Jan_23_2014	45.88	71.33	72.44	74.19	75.01	76.33	74.1(-4.26%)	UD	OpenLong	65	-0	13	160	-5	65	0.04	67%	0.75	108.7	5.02%	0	0.5	55	0
13	Jan_22_2014	45.54	70.44	71.28	74.7	74.64	76.76	77.4(0.58%)	UT	OpenLong	75	0.4	42	200	36	60	0.04	67%	0.84	120.2	4.98%	0	1.2	47	0
14	Jan_21_2014	45.16	69.2	70.09	74.07	74.31	73.69	76.95(7.32%)	UT	OpenLong	75	0.4	25	-50	26	20	0.05	67%	0.89	115.9	4.98%	0	1.2	41	0
15	Jan_17_2014	44.76	67.84	68.92	72.36	73.44	72.53	71.7(1.27%)	DP	OpenShort	-75	-0.1	-18	-40	-13	-32	0.02	65%	0.74	93.7	4.89%	0	0.5	44	0

16	Jan_16_2014	44.43	66.7	68.66	71.25	72.61	74.93	70.8(-7.63%)	N/A	N/A	0	-0	12	280	24	-26	0.04	63%	0.75	84.5	4.89%	0	0.4	55	0
17	Jan_15_2014	44.1	65.48	68.59	70.29	70.63	74.36	76.65(3.23%)	UT	OpenLong	75	0.6	61	380	80	4	0.08	67%	0.87	76.9	4.84%	0	1.1	67	0
18	Jan_14_2014	43.72	63.89	68.66	67.29	67.46	70.29	74.25(8.55%)	UT	OpenLong	75	0.6	46	300	60	5	0.09	68%	0.78	64.9	4.84%	0	0.9	69	0
19	Jan_13_2014	43.38	62.35	69.53	65.61	65.06	66.9	68.4(3.4%)	UT	OpenLong	75	0.2	30	170	30	31	0.07	66%	0.63	58	4.78%	0	0.5	69	0
20	Jan_10_2014	43.11	60.95	70.47	65.07	64.61	64.63	66.15(0.23%)	UT	OpenLong	75	0.1	23	-20	8	67	0.03	67%	0.65	52.3	4.81%	0	0.4	70	0

21	Jan_9_2014	42.83	59.69	70.71	65.73	65.06	63.23	66(7.06%)	UD	OpenLong	65	0	1	-230	-31	98	0.02	67%	0.71	50	4.8%	0	0.5	71	0
22	Jan_8_2014	42.53	58.44	70.16	66.66	66.78	64.59	61.65(-6.38%)	N/A	N/A	0	-0.4	-9	-220	-57	133	0.04	66%	0.54	49.9	4.75%	0	0.2	71	0
23	Jan_7_2014	42.3	57.46	69.74	70.2	68.55	66.9	65.85(0.23%)	N/A	N/A	0	-0.3	-2	-240	-72	208	0.03	68%	0.71	55.9	4.66%	0	0.6	76	0
24	Jan_6_2014	42	56.26	68.51	74.1	72.74	68.96	65.7(-5.4%)	UD	OpenLong	65	-0.6	42	-420	-48	313	0.04	68%	0.7	65.1	4.67%	0	0.6	77	0
25	Jan_3_2014	41.71	55.09	67.02	76.65	75.9	70.2	69.45(-1.7%)	UD	OpenLong	65	-0.5	43	-560	-77	404	0.04	71%		72.8	4.59%	0	1	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.