Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20131003	AMRS	Hourly	Intraday	$0	$33	-100%	99.1%	-0.9%	-1.6	2.27%	-1.05%	-4.04%	Chart
2	20130603	NVAX	Hourly	Intraday	$0	$37.8	-100%	98.95%	-1.05%	-1.8	2.12%	-1.3%	-3.56%	Chart
3	20130524	TAK	Hourly	Intraday	$0	$23.21	-100%	99.06%	-0.94%	-1.3	$-4.14%	-0.83%	-3.36%	Chart
4	20130320	AMRS	Hourly	Intraday	$0	$41.25	-100%	98.92%	-1.08%	-1.8	18.55%	-1.15%	-3.77%	Chart
5	20121026	DVAX	Hourly	Intraday	$0	$41.7	-100%	99.05%	-0.95%	-1.6	3.36%	-0.99%	-3.41%	Chart
6	20121012	ALT	Hourly	Intraday	$0	$321	-100%	99.07%	-0.93%	-1.5	$-1.87%	-0.92%	-3.52%	Chart
7	20120716	LVS	Hourly	Intraday	$0	$39.17	-100%	99.04%	-0.96%	-1.7	$-0.18%	-1.19%	-3.13%	Chart
8	20120625	USO	Hourly	Intraday	$0	$238.4	-100%	99%	-1%	-1.5	5.47%	-0.99%	-3.13%	Chart
9	20120614	TIF	Hourly	Intraday	$0	$53.54	-100%	99.04%	-0.96%	-1.2	$-1.76%	-0.84%	-3.26%	Chart
10	20120604	BJK	Hourly	Intraday	$0	$30.15	-100%	99.15%	-0.85%	-1.6	3.18%	-0.92%	-3.71%	Chart
11	20120531	USO	Hourly	Intraday	$0	$260.88	-100%	98.76%	-1.24%	-1.8	$-2.73%	-0.87%	-4.07%	Chart
12	20120518	APTV	Hourly	Intraday	$0	$27.26	-100%	99.16%	-0.84%	-1.5	4.37%	-1.04%	-3.59%	Chart
13	20111201	TIF	Hourly	Intraday	$0	$66.35	-100%	98.97%	-1.03%	-1.8	0.87%	-0.79%	-3.4%	Chart
14	20111123	TAK	Hourly	Intraday	$0	$20.03	-100%	99.21%	-0.79%	-1.7	$-1.75%	-0.92%	-3.07%	Chart
15	20110819	LH	Hourly	Intraday	$0	$79.09	-100%	98.91%	-1.09%	-1.5	1.96%	-0.95%	-3.58%	Chart
16	20110812	FXI	Hourly	Intraday	$0	$36.71	-100%	99.16%	-0.84%	-1.4	$-2.26%	-1.11%	-3.15%	Chart
17	20110805	SWK	Hourly	Intraday	$0	$61.59	-100%	99.15%	-0.85%	-1.7	$-0.54%	-1.31%	-3.88%	Chart
18	20110630	NNVC	Hourly	Intraday	$0	$84	-100%	99.17%	-0.83%	-1.6	15%	-0.98%	-4.11%	Chart
19	20110613	TCOM	Hourly	Intraday	$0	$20.07	-100%	99.11%	-0.89%	-2	$-0.15%	-1.2%	-3.71%	Chart
20	20110506	RIOT	Hourly	Intraday	$0	$154.32	-100%	98.92%	-1.08%	-1.6	16.64%	-1.25%	-3.3%	Chart
21	20101103	PEIX	Hourly	Intraday	$0	$85.05	-100%	98.78%	-1.22%	-1.4	$-1.23%	-0.96%	-4.89%	Chart
22	20100609	STT	Hourly	Intraday	$0	$36.5	-100%	99.02%	-0.98%	-1.3	4.52%	-0.99%	-3.46%	Chart
23	20100525	EEM	Hourly	Intraday	$0	$36.55	-100%	98.92%	-1.08%	-1.5	5.91%	-1.02%	-3.49%	Chart
24	20100525	VWO	Hourly	Intraday	$0	$36.66	-100%	99.08%	-0.92%	-1.5	5.97%	-1.04%	-3.43%	Chart
25	20100524	PBI	Hourly	Intraday	$0	$22.3	-100%	99.07%	-0.93%	-1.4	$-2.11%	-1.01%	-3.09%	Chart
26	20100524	GSK	Hourly	Intraday	$0	$32.93	-100%	98.95%	-1.05%	-1.4	2.22%	-0.92%	-3.64%	Chart
27	20100524	EEM	Hourly	Intraday	$0	$36.95	-100%	98.96%	-1.04%	-1.4	1.24%	-1.22%	-3.39%	Chart
28	20100517	FCEL	Hourly	Intraday	$0	$348.48	-100%	98.78%	-1.22%	-1.5	$-14.88%	-1.26%	-3.87%	Chart
29	20100324	ALT	Hourly	Intraday	$0	$486	-100%	98.78%	-1.22%	-1.6	$-10.49%	-1.19%	-4.45%	Chart
30	20100212	FE	Hourly	Intraday	$0	$39.19	-100%	98.99%	-1.01%	-1.9	1.4%	-1.17%	-3.42%	Chart
31	20100208	FXI	Hourly	Intraday	$0	$37.17	-100%	98.94%	-1.06%	-1.4	6.43%	-1.23%	-3.24%	Chart
32	20090714	USO	Hourly	Intraday	$0	$256.88	-100%	99.2%	-0.8%	-1.6	8.81%	-1.04%	-4.51%	Chart
33	20090313	ETR	Hourly	Intraday	$0	$60.53	-100%	99.05%	-0.95%	-1.5	10.77%	-0.97%	-3.73%	Chart
34	20090226	EWJ	Hourly	Intraday	$0	$29.24	-100%	98.78%	-1.22%	-1.6	$-2.33%	-1.1%	-3.86%	Chart
35	20081001	QQQ	Hourly	Intraday	$0	$38.5	-100%	98.95%	-1.05%	-1.6	$-15.87%	-1.17%	-3.76%	Chart
36	20080923	QQQ	Hourly	Intraday	$0	$40.57	-100%	99.24%	-0.76%	-1.4	$-4.09%	-0.87%	-3.23%	Chart
37	20080828	EWY	Hourly	Intraday	$0	$44.16	-100%	99.24%	-0.76%	-1.7	$-8.38%	-1.04%	-3.12%	Chart
38	20080812	USO	Hourly	Intraday	$0	$731.92	-100%	98.9%	-1.1%	-1.5	1.37%	-0.87%	-4.84%	Chart
39	20080804	PPL	Hourly	Intraday	$0	$43.53	-100%	98.82%	-1.18%	-2	3.1%	-1.13%	-3.4%	Chart
40	20080707	TIF	Hourly	Intraday	$0	$39.98	-100%	99.16%	-0.84%	-1.5	$-6.65%	-1.03%	-3.83%	Chart
41	20080701	EWI	Hourly	Intraday	$0	$53.3	-100%	99.03%	-0.97%	-1.5	$-1.65%	-1.17%	-3.58%	Chart
42	20080701	EWY	Hourly	Intraday	$0	$50.58	-100%	99.1%	-0.9%	-1.6	$-4.9%	-0.94%	-3.12%	Chart
43	20080626	BJK	Hourly	Intraday	$0	$32.5	-100%	99.24%	-0.76%	-1.5	$-4.95%	-0.95%	-3.06%	Chart
44	20080617	MGM	Hourly	Intraday	$0	$42.63	-100%	99.09%	-0.91%	-1.3	$-10.13%	-0.96%	-4.95%	Chart
45	20080429	OTRK	Hourly	Intraday	$0	$10248	-100%	99.07%	-0.93%	-1.2	3.04%	-1.16%	-4.52%	Chart
46	20080131	OIH	Hourly	Intraday	$0	$1049.8	-100%	98.85%	-1.15%	-1.2	$-0.09%	-0.85%	-4.1%	Chart
47	20071123	CMI	Hourly	Intraday	$0	$53.16	-100%	98.96%	-1.04%	-1.7	9.95%	-1.15%	-4.3%	Chart
48	20071108	PBI	Hourly	Intraday	$0	$37.22	-100%	99.23%	-0.77%	-1.6	2.1%	-1.22%	-4.49%	Chart
49	20071101	OTRK	Hourly	Intraday	$0	$14688	-100%	99.19%	-0.81%	-1.5	$-1.96%	-1.28%	-3.8%	Chart
50	20070801	MGM	Hourly	Intraday	$0	$72.3	-100%	98.89%	-1.11%	-1.4	5.56%	-0.97%	-3.39%	Chart
51	20070509	PEIX	Hourly	Intraday	$0	$1452.15	-100%	99%	-1%	-1.7	6.94%	-1.31%	-3.24%	Chart
52	20060614	ANSS	Hourly	Intraday	$0	$22.68	-100%	99.17%	-0.83%	-1.8	1.98%	-1.15%	-4.29%	Chart
53	20060524	DXCM	Hourly	Intraday	$0	$20.82	-100%	98.95%	-1.05%	-1.2	$-5.14%	-0.99%	-3.25%	Chart
54	20050224	NVAX	Hourly	Intraday	$0	$44.2	-100%	99.1%	-0.9%	-1.6	4.07%	-1.3%	-4.22%	Chart
55	20041008	MCK	Hourly	Intraday	$0	$24.44	-100%	99.11%	-0.89%	-2	$-0.41%	-1.22%	-3.5%	Chart
56	20040901	REMX	Hourly	Intraday	$0	$93	-100%	98.85%	-1.15%	-1.2	6.84%	-1.26%	-3.24%	Chart
57	20040825	KZIA	Hourly	Intraday	$0	$98.99	-100%	99.02%	-0.98%	-1.2	10.13%	-0.86%	-3.27%	Chart
58	20040812	KZIA	Hourly	Intraday	$0	$102.07	-100%	98.86%	-1.14%	-1.3	$-1.99%	-1.15%	-4.29%	Chart
Total return: -56.78%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.68(53%)   Avg negative next week return: -4.17(47%)