Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 9, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)

AMRS latest price $40.6500 (-2.87%) ($40.6500 - $41.2500) on Fri. Aug. 9, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.49% (three month average)
RSI   42
Latest Price   $40.6500(-2.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRS declines -0.4% a day on average for past five trading days.
Weekly Trend  AMRS declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMRS advance at 0% a week (0% probability)
  IWM(15%)    PEJ(13%)    XAR(12%)    XLY(12%)    QQQ(11%)  
Factors Impacting AMRS price  AMRS will decline at least -1.245% in a week (0% probabilities).
  TLT(-6%)    IGOV(-4%)    BNDX(-4%)    SHY(-3%)    TIP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.245% (StdDev 2.49%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $42.07
5 Day Moving Average  $41.7(-2.52%)
10 Day Moving Average  $41.54(-2.14%)
20 Day Moving Average  $42.07(-3.38%)
To recent high  -15.3%
To recent low  3.8%
Market Cap  $8.318b
 
 
 
Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 2.23% (three month std-dev: 2.49%) daily (68% of days).

Sample size 9   Average positive next day return: 0.95%(33%)   Average negative next day return: -1.74%(67%)
Sample size 9   Average positive next three day return: 0.96%(44%)   Average negative next three day return: -1.66%(56%)
Sample size 9   Average positive next weekly return: 3.52%(56%)   Average negative next weekly return: -2.03%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130909

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_9_201342.8442.0741.5441.7 41.67 41.4940.65(-2.87%)DTOpenShort-75-1.1   -15   -30   -15   -15   0.01    54%0.02-60.12.49%0-1.5420
2Aug_8_201342.8342.2441.6941.85 41.86 4241.85(-1.06%)N/AN/A00   4   20   7   -4   0.01    58%0-52.32.48%0-0.4430
3Aug_7_201342.8342.3741.7341.76 41.67 41.8542.3(1.08%)N/AN/A00.5   5   20   9   -9   0    58%0.02-50.42.48%0-0.1430
4Aug_6_201342.8242.4841.6541.55 41.49 41.7241.85(0%)N/AN/A00.3   -0   30   8   -25   0.03    58%-0.05-53.12.48%0-0.5370
5Aug_5_201342.8442.5941.6541.43 41.37 41.4941.85(1.09%)DPOpenShort-650.4   -4   20   7   -37   0.01    58%-0.12-55.22.5%0-0.6310
 
6Aug_2_201342.8942.6441.741.37 41.29 41.2741.4(0%)DPOpenShort-650   -17   -10   -4   -55   0.01    62%-0.09-58.42.52%0-1.1260
7Aug_1_201342.9342.7841.8141.52 41.42 41.2541.4(0.36%)DPOpenShort-75-0.1   -20   -40   -7   -58   0    62%-0.07-552.6%0-1.2260
8Jul_31_201342.9642.9541.9641.7 41.61 41.3141.25(0%)DTHoldShort-50-0.4   -22   -60   -8   -62   0.01    62%-0.09-37.92.62%0-1.4220
9Jul_30_20134343.1142.1341.76 41.74 41.5941.25(-0.72%)DTHoldShort-65-0.4   -27   -30   -12   -70   0.01    62%-0.05-20.22.67%0-1.6220
10Jul_29_201343.0243.2342.442 41.87 41.9141.55(-1.42%)DTOpenShort-75-0.4   -16   -0   -1   -60   0.01    62%-0.05-3.22.69%0-1.6310
 
11Jul_26_201343.0443.3342.6542.06 41.92 41.8942.15(-0.35%)DTOpenShort-750.1   -14   -10   -1   -53   0    62%-0.027.52.7%0-1.2480
12Jul_25_201343.0543.4242.8442.15 41.97 41.8342.3(1.81%)DPOpenShort-750.2   -18   -40   -6   -53   0.01    62%-0.0532.62.71%0-1.2400
13Jul_24_201343.0743.443.0642.27 42.18 41.9441.55(-2.12%)DTOpenShort-75-0.7   -22   -50   -11   -53   0.01    62%-0.0542.12.72%0-1.8320
14Jul_23_201343.0943.3443.3842.57 42.45 42.1142.45(1.43%)DPOpenShort-75-0.1   -23   -60   -15   -45   0.01    62%-0.0939.42.72%0-0.7390
15Jul_22_201343.1343.2743.5542.87 42.82 42.4141.85(-1.76%)DTOpenShort-75-0.8   -25   -70   -20   -38   0.01    56%-0.0247.12.73%0-1.1420
 
16Jul_19_201343.1443.2643.6743.32 43.27 42.7942.6(-0.7%)DTOpenShort-75-0.5   -19   -80   -16   -26   0.01    60%-0.0253.92.8%0-0.5480
17Jul_18_201343.1543.1143.8343.62 43.57 43.2242.9(-0.35%)DTOpenShort-75-0.4   -18   -60   -18   -18   0    60%-0.0245.22.9%0-0.1460
18Jul_17_201343.1642.9844.0343.98 43.85 43.7443.05(-2.05%)CRSmallShort-20-0.5   -6   -30   -11   8   0.01    60%-0.0547.62.91%00610
19Jul_16_201343.1842.8644.1744.31 44.15 43.9143.95(-0.34%)UDOpenLong65-0.2   10   -50   -1   42   0.01    60%050.52.9%00.6720
20Jul_15_201343.1842.6444.1544.34 44.16 43.9544.1(0%)UDOpenLong65-0.1   13   -50   -1   56   0.01    60%-0.0741.62.93%00.7670
 
21Jul_12_201343.2142.5244.0844.34 43.98 44.3844.1(-1.34%)UDOpenLong750   17   60   2   60   0    60%-0.0736.62.96%00.8630
22Jul_11_201343.2442.3844.0644.07 43.77 44.3644.7(0%)UTHoldLong500.3   32   70   14   86   0.01    64%-0.07332.99%01.2720
23Jul_10_201343.2742.1543.7644.1 43.65 43.5844.7(1.36%)UTOpenLong750.3   27   -40   5   91   0.01    64%-0.1429.93.08%01.3670
24Jul_9_201343.3341.9543.2944.04 43.89 43.1844.1(3.16%)UDOpenLong650   13   -120   -11   83   0.01    64%0.0226.23.08%01.2630
25Jul_8_201343.3241.8342.9643.95 44.2 43.7342.75(-3.06%)UDOpenLong65-0.7   8   -60   -18   86   0.01    62%23.83.07%00.5640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA