Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 15, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $44.1000 (0%) ($43.0500 - $44.4000) on Mon. Jul. 15, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.93% (three month average)
RSI   67
Latest Price   $44.1000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.6% a day on average for past five trading days.
Weekly Trend   AMRS advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(15%)    PEJ(13%)    XAR(12%)    XLY(12%)    QQQ(11%)
Factors Impacting AMRS price   AMRS will decline at least -1.465% in a week (0% probabilities).
TLT(-6%)    IGOV(-4%)    BNDX(-4%)    SHY(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.465% (StdDev 2.93%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $44.34(-0.54%)
10 Day Moving Average   $44.15(-0.11%)
20 Day Moving Average   $42.64(3.42%)
To recent high   -8.1%
To recent low   12.6%
Market Cap   $9.024b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.64% (three month std-dev: 2.93%) daily (68% of days).

Sample size 4 Average positive next day return: 1.5%(75%) Average negative next day return: -0.91%(25%) Sample size 4 Average positive next three day return: 1.7%(75%) Average negative next three day return: -1.19%(25%) Sample size 4 Average positive next weekly return: 3.11%(50%) Average negative next weekly return: -0.88%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130815

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_15_2013	43.18	42.64	44.15	44.34	44.16	43.95	44.1(0%)	UD	OpenLong	65	-0.1	13	-50	-1	56	0.01	60%	-0.07	41.6	2.93%	0	0.7	67	NAN
2	Jul_12_2013	43.21	42.52	44.08	44.34	43.98	44.38	44.1(-1.34%)	UD	OpenLong	75	0	17	60	2	60	0	60%	-0.07	36.6	2.96%	0	0.8	63	NAN
3	Jul_11_2013	43.24	42.38	44.06	44.07	43.77	44.36	44.7(0%)	UT	HoldLong	50	0.3	32	70	14	86	0.01	64%	-0.07	33	2.99%	0	1.2	72	NAN
4	Jul_10_2013	43.27	42.15	43.76	44.1	43.65	43.58	44.7(1.36%)	UT	OpenLong	75	0.3	27	-40	5	91	0.01	64%	-0.14	29.9	3.08%	0	1.3	67	NAN
5	Jul_9_2013	43.33	41.95	43.29	44.04	43.89	43.18	44.1(3.16%)	UD	OpenLong	65	0	13	-120	-11	83	0.01	64%	0.02	26.2	3.08%	0	1.2	63	NAN

6	Jul_8_2013	43.32	41.83	42.96	43.95	44.2	43.73	42.75(-3.06%)	UD	OpenLong	65	-0.7	8	-60	-18	86	0.01	62%	-0.23	23.8	3.07%	0	0.5	64	NAN
7	Jul_5_2013	43.42	41.82	42.83	44.07	44.35	44.61	44.1(-1.67%)	UD	OpenLong	75	0	26	60	2	98	0	62%	-0.41	20.4	3.05%	0	1.3	57	NAN
8	Jul_3_2013	43.6	41.75	42.35	44.01	44.13	44.68	44.85(1.01%)	UT	OpenLong	75	0.5	44	100	25	100	0.01	62%	-0.18	14.5	3.03%	0	1.9	60	NAN
9	Jul_2_2013	43.68	41.59	41.85	43.35	43.55	44.1	44.4(1.72%)	UT	OpenLong	75	0.7	45	100	31	85	0.01	62%	-0.32	-1.7	3.02%	0	1.9	63	NAN
10	Jul_1_2013	43.82	41.48	41.44	42.42	42.73	43.58	43.65(0.69%)	UT	OpenLong	75	0.9	36	160	28	58	0.01	62%	-0.14	-23.5	3.06%	0	1.5	58	NAN

11	Jun_28_2013	43.88	41.42	41	41.82	41.82	42.99	43.35(-1.03%)	UD	OpenLong	75	1	32	200	32	32	0.09	62%	-0.11	-30.4	3.06%	0	1.3	53	NAN
12	Jun_27_2013	43.93	41.47	40.81	41.4	41.06	41.89	43.8(5.42%)	UT	OpenLong	75	1.4	35	120	40	20	0.04	62%	-0.07	-29.3	3.13%	0	1.4	52	NAN
13	Jun_26_2013	43.96	41.51	40.51	40.47	40.44	40.65	41.55(4.53%)	N/A	N/A	0	0.6	6	30	16	-23	0.01	64%	-0.16	-39.8	3.05%	0	0	44	NAN
14	Jun_25_2013	44.03	41.61	40.37	40.14	40.03	40.65	39.75(-2.21%)	DT	OpenShort	-75	-0.2	-14	30	-3	-45	0.01	65%	-0.16	-49.4	3.22%	0	-1.1	43	NAN
15	Jun_24_2013	44.1	41.81	40.47	40.29	40.1	40.24	40.65(-1.45%)	DP	OpenShort	-65	0.2	-2	10	11	-42	0.01	65%	-0.18	-53.1	3.34%	0	-0.7	43	NAN

16	Jun_21_2013	44.18	41.89	40.61	40.02	40.05	39.83	41.25(5.36%)	DP	OpenShort	-75	0.7	-18	-40	-5	-58	0.02	65%	-0.09	-64.7	3.39%	0	-0.4	43	NAN
17	Jun_20_2013	44.22	41.97	40.73	40.14	40.22	39.96	39.15(-1.88%)	DT	OpenShort	-75	-0.6	-29	-40	-16	-69	0.01	63%	-0.11	-72.6	3.35%	0	-1.7	29	NAN
18	Jun_19_2013	44.27	42.19	41.12	40.56	40.74	40.28	39.9(-1.48%)	DT	OpenShort	-75	-0.4	-19	-70	-4	-64	0.01	63%	-0.11	-84.1	3.35%	0	-1.5	29	NAN
19	Jun_18_2013	44.32	42.48	41.33	40.62	40.75	40.48	40.5(3.05%)	DP	OpenShort	-75	-0.1	-28	-40	-13	-72	0.02	63%	-0.11	-79.1	3.42%	0	-1.2	39	NAN
20	Jun_17_2013	44.37	42.73	41.54	40.68	40.91	41.21	39.3(-6.09%)	DT	OpenShort	-75	-0.8	-24	70	-7	-73	0.02	63%	-0.18	-73.6	3.43%	0	-2	35	NAN

21	Jun_14_2013	44.45	43	41.93	41.25	41.04	41.03	41.85(1.45%)	DP	OpenShort	-65	0.4	-13	-20	1	-56	0.01	69%	-0.09	-74.4	3.36%	0	-0.8	50	NAN
22	Jun_13_2013	44.49	43.21	42.2	41.43	41.29	40.61	41.25(2.61%)	DP	OpenShort	-75	-0.1	-27	-130	-18	-53	0.01	69%	-0.07	-58.9	3.39%	0	-1.2	45	NAN
23	Jun_12_2013	44.52	43.54	42.59	41.79	41.99	41.06	40.2(-1.47%)	DT	OpenShort	-75	-0.8	-27	-140	-22	-40	0.01	69%	-0.16	-34.5	3.39%	0	-1.8	38	NAN
24	Jun_11_2013	44.59	43.83	42.97	42.15	42.43	41.96	40.8(-3.2%)	DT	OpenShort	-75	-0.8	-26	-60	-21	-39	0.01	69%	-0.09	-24.6	3.43%	0	-1.7	32	NAN
25	Jun_10_2013	44.63	44.02	43.27	42.51	42.65	42.92	42.15(-1.4%)	DT	OpenShort	-75	-0.2	-10	50	-3	-31	0.01	69%		-18.3	3.41%	0	-1.2	37	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.