Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 29, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $41.8500 (2.57%) ($41.1000 - $42.4500) on Mon. Apr. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.3% (three month average)
RSI   46
Latest Price   $41.8500(2.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.7% a day on average for past five trading days.
Weekly Trend   AMRS declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(15%)    PEJ(13%)    SPY(12%)    XAR(12%)    XLY(12%)
Factors Impacting AMRS price   AMRS will decline at least -2.15% in a week (0% probabilities).
TLT(-6%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)    LQD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.15% (StdDev 4.3%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $42.29
5 Day Moving Average   $41.28(1.38%)
10 Day Moving Average   $41.17(1.65%)
20 Day Moving Average   $42.29(-1.04%)
To recent high   -27.2%
To recent low   5.3%
Market Cap   $8.563b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.78% (three month std-dev: 4.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2013	46.15	42.29	41.17	41.28	41.41	41.47	41.85(2.57%)	DP	OpenShort	-65	0.4	-6	20	4	-36	0.01	61%	0.07	-82	4.3%	0	-0.3	46	NAN
2	Apr_26_2013	46.12	42.48	41.22	41.01	41.35	41.43	40.8(-2.16%)	DT	OpenShort	-75	-0.1	-14	40	-4	-45	0.01	61%	0.02	-74.7	4.29%	0	-1	47	NAN
3	Apr_25_2013	46.11	42.74	41.52	41.4	41.48	41.36	41.7(2.58%)	DP	OpenShort	-65	0.2	-5	-10	4	-31	0.01	61%	0	-48.5	4.32%	0	-0.6	48	NAN
4	Apr_24_2013	46.11	43.07	41.86	41.4	41.47	41.27	40.65(-1.81%)	DT	OpenShort	-75	-0.2	-11	-10	-3	-34	0.01	61%	-0.02	-28.1	4.33%	0	-1.1	43	NAN
5	Apr_23_2013	46.12	43.47	42.11	41.1	41.3	41.59	41.4(2.22%)	DP	OpenShort	-65	0.1	-8	60	1	-35	0.02	61%	-0.07	-12.5	4.34%	0	-0.9	43	NAN

6	Apr_22_2013	46.15	43.64	42.32	41.04	41.21	41.66	40.5(-5.26%)	DT	HoldShort	-50	-0.2	-8	90	2	-38	0.03	61%	-0.04	-12.7	4.37%	0	-1.3	40	NAN
7	Apr_19_2013	46.17	43.73	42.32	41.46	41.3	41.01	42.75(6.34%)	DP	OpenShort	-75	0.6	-13	-60	-3	-43	0.02	66%	0.04	-16.7	4.36%	0	-0.4	39	NAN
8	Apr_18_2013	46.15	43.61	42.53	41.7	41.79	40.76	40.2(-1.11%)	DT	OpenShort	-75	-0.6	-37	-170	-29	-60	0.02	56%	0	-23.5	4.32%	0	-1.4	28	NAN
9	Apr_17_2013	46.15	43.69	42.88	42.78	42.88	41.59	40.65(-1.09%)	DT	HoldShort	-65	-0.9	-35	-200	-28	-56	0.02	51%	0.07	-16.7	4.39%	0	-1.3	23	NAN
10	Apr_16_2013	46.12	43.77	43.23	43.26	44.19	42.83	41.1(-3.52%)	DT	HoldShort	-65	-0.9	-31	-150	-22	-58	0.02	46%	0.09	-18.2	4.47%	0	-1.1	24	NAN

11	Apr_15_2013	46.08	43.94	43.54	43.74	44.47	44.18	42.6(-3.07%)	DT	OpenShort	-75	-0.5	-23	0	-14	-49	0.02	46%	0.11	-11.4	4.53%	0	-0.6	46	NAN
12	Apr_12_2013	46.03	44.12	43.86	43.71	44.36	45.56	43.95(-3.62%)	N/A	N/A	0	0.1	4	230	15	-28	0.02	46%	-0.07	-7.3	4.51%	0	-0.1	59	NAN
13	Apr_11_2013	46.06	44.2	44.06	43.47	43.8	44.76	45.6(5.92%)	N/A	N/A	0	0.9	18	180	28	-11	0.04	51%	0.17	-6.1	4.53%	0	0.6	68	NAN
14	Apr_10_2013	45.98	44.1	44.33	43.05	42.85	43.16	43.05(-1.03%)	DP	OpenShort	-65	0	-1	40	1	-8	0.02	48%	0.11	-11.7	4.59%	0	-0.5	58	NAN
15	Apr_9_2013	45.93	44.1	44.88	43.23	42.9	42.84	43.5(2.47%)	UT	OpenLong	75	0.1	3	-30	0	13	0.02	52%	0.13	-6.9	4.62%	0	-0.3	57	NAN

16	Apr_8_2013	45.87	44.21	45.03	43.35	43.14	42.54	42.45(-0.7%)	N/A	N/A	0	-0.4	-9	-110	-15	10	0.02	52%	0.17	-9.4	4.7%	0	-0.8	48	NAN
17	Apr_5_2013	45.79	44.29	45.02	44.04	43.72	42.96	42.75(-1.72%)	N/A	N/A	0	-0.6	-14	-140	-21	8	0.01	56%	0.2	0.4	4.82%	0	-0.7	44	NAN
18	Apr_4_2013	45.7	44.34	44.8	44.73	44.72	43.74	43.5(-1.02%)	N/A	N/A	0	-0.5	-17	-150	-24	3	0.01	56%	0.18	8.3	4.85%	0	-0.4	47	NAN
19	Apr_3_2013	45.62	44.37	44.62	45.81	45.77	44.48	43.95(-0.34%)	N/A	N/A	0	-0.8	-17	-200	-27	13	0.01	56%	0.13	23.2	4.88%	0	-0.2	52	NAN
20	Apr_2_2013	45.56	44.36	44.43	46.8	46.73	45.69	44.1(-3.92%)	N/A	N/A	0	-1.2	-8	-160	-18	24	0.02	56%	0.09	32.1	4.94%	0	-0.1	49	NAN

21	Apr_1_2013	45.52	44.43	44.45	46.92	47.17	47.06	45.9(-0.65%)	UD	OpenLong	75	-0.5	13	-0	5	38	0.02	56%	0.11	37.7	4.92%	0	0.7	56	NAN
22	Mar_28_2013	45.47	44.28	44.44	46.08	46.35	47.76	46.2(-5.52%)	UD	OpenLong	75	0.1	25	230	22	33	0.02	62%	0.13	18.7	6.02%	0	0.9	56	NAN
23	Mar_27_2013	45.41	44.15	44.35	44.79	44.7	47.27	48.9(0%)	UT	HoldLong	50	1.9	36	400	39	27	0.08	62%	0.24	-3.3	6.05%	0	2.2	62	NAN
24	Mar_26_2013	45.3	43.86	43.79	43.26	43.03	44.94	48.9(9.4%)	UT	OpenLong	75	3	33	290	41	8	0.03	62%	0.24	-34.9	6.08%	0	2.6	60	NAN
25	Mar_25_2013	45.19	43.66	43.34	41.82	41.65	42.12	44.7(7.19%)	N/A	N/A	0	1.9	2	70	9	-20	0.02	59%		-83.4	5.97%	0	0.7	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.