Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 22, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $47.4000 (1.61%) ($45.7500 - $49.0500) on Fri. Feb. 22, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.92% (three month average)
RSI   52
Latest Price   $47.4000(1.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -2.6% a day on average for past five trading days.
Weekly Trend   AMRS advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(15%)    PEJ(13%)    XLY(13%)    SPY(12%)    XAR(12%)
Factors Impacting AMRS price   AMRS will decline at least -2.96% in a week (0% probabilities).
TLT(-6%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)    LQD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.96% (StdDev 5.92%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $48.87
5 Day Moving Average   $49.05(-3.36%)
10 Day Moving Average   $50.89(-6.86%)
20 Day Moving Average   $48.87(-3.01%)
To recent high   -23.9%
To recent low   29%
Market Cap   $9.699b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 6.83% (three month std-dev: 5.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2013	45.02	48.87	50.89	49.05	49.14	48.13	47.4(1.61%)	N/A	N/A	0	-0.5	-13	-140	-18	1	0.02	60%	0	8.3	5.92%	0	-0.4	52	0
2	Feb_21_2013	45.02	48.81	51.03	50.34	50.64	48.28	46.65(-1.89%)	CR	SmallShort	-20	-1.1	-15	-310	-26	18	0.02	60%	0.04	4.5	5.96%	0	-0.6	56	0
3	Feb_20_2013	45	48.75	51.19	51.24	51.59	50.16	47.55(-6.76%)	CR	SmallShort	-20	-1.1	-19	-170	-36	31	0.03	60%	0	-9.4	5.95%	0	-0.3	60	0
4	Feb_19_2013	45	48.73	51.3	52.29	52.6	53.01	51(-3.13%)	UD	OpenLong	65	-0.4	9	70	-9	63	0.02	65%	-0.11	-20.5	5.88%	0	0.7	65	0
5	Feb_15_2013	45.05	48.63	50.92	53.58	52.67	53.03	52.65(-2.23%)	UD	OpenLong	75	-0.3	31	-0	10	92	0.02	65%	-0.04	-24.7	5.92%	0	1.2	66	0

6	Feb_14_2013	45.07	48.59	50.46	53.01	52.78	52.2	53.85(5.28%)	UT	OpenLong	75	0.2	31	-90	11	89	0.02	62%	-0.04	-33	5.93%	0	1.5	62	0
7	Feb_13_2013	45.09	48.66	49.64	51.84	51.85	52.31	51.15(-3.13%)	UD	OpenLong	75	-0.2	19	60	1	72	0.02	62%	-0.13	-40.8	5.98%	0	0.7	62	0
8	Feb_12_2013	45.15	49.07	48.97	51.09	50.81	53.36	52.8(-8.09%)	UD	OpenLong	75	0.4	41	330	29	75	0.04	62%	-0.2	-31.7	6%	0	0.8	66	0
9	Feb_11_2013	45.24	49.45	48.14	50.1	49.52	51.39	57.45(15.36%)	UT	OpenLong	75	1.4	54	230	49	68	0.06	66%	-0.09	-28.3	5.95%	0	1.5	68	0
10	Feb_8_2013	45.28	49.5	46.84	47.97	47.92	48.26	49.8(3.75%)	UT	OpenLong	75	0.3	13	50	10	20	0.02	64%	-0.26	-31.7	5.67%	0	0.1	50	0

11	Feb_7_2013	45.4	49.76	46.55	47.61	47.51	47.64	48(1.27%)	UT	OpenLong	75	0.1	4	10	4	2	0.02	64%	-0.2	-29.3	5.75%	0	-0.3	38	0
12	Feb_6_2013	45.49	50.23	46.32	47.13	47.59	47.57	47.4(-0.94%)	N/A	N/A	0	0	2	30	10	-23	0.01	64%	-0.15	-23.5	5.77%	0	-0.5	31	0
13	Feb_5_2013	45.56	50.57	46.05	46.47	46.9	47.38	47.85(2.24%)	DP	OpenShort	-65	0.2	-11	100	7	-63	0.01	64%	-0.18	-21.4	5.77%	0	-0.5	27	0
14	Feb_4_2013	45.64	51.02	45.93	45.81	46.07	47.61	46.8(-2.5%)	DP	OpenShort	-65	0.2	-12	250	16	-94	0.02	64%	-0.11	-9.6	5.79%	0	-0.7	24	0
15	Feb_1_2013	45.69	51.34	46.14	45.51	45.36	46.41	48(5.26%)	DP	OpenShort	-65	0.4	-14	150	19	-114	0.04	61%	-0.09	-1.5	5.87%	0	-0.6	29	0

16	Jan_31_2013	45.73	51.5	46.53	45.39	44.99	44.53	45.6(3.4%)	DP	OpenShort	-75	0	-33	-100	-1	-129	0.02	58%	-0.07	4.9	5.84%	0	-1	35	0
17	Jan_30_2013	45.76	51.68	47.55	45.42	45.44	44.31	44.1(-1.01%)	DT	OpenShort	-75	-0.2	-43	-170	-12	-135	0.02	58%	-0.17	10.1	5.88%	0	-1.3	30	0
18	Jan_29_2013	45.84	51.88	49.16	45.54	45.81	45.45	44.55(-1.66%)	DT	OpenShort	-75	-0.2	-42	-40	-15	-123	0.04	58%	-0.11	12.9	5.93%	0	-1.3	38	0
19	Jan_28_2013	45.89	51.62	50.86	46.02	46.15	46.58	45.3(-4.43%)	DT	OpenShort	-75	-0.1	-30	70	-5	-105	0.04	58%	-0.07	8.6	5.97%	0	-1.1	36	0
20	Jan_25_2013	45.92	51.43	52.34	46.83	46.61	46.16	47.4(3.61%)	DP	OpenShort	-75	0.1	-30	-80	-10	-89	0.03	58%	-0.02	8.4	5.94%	0	-0.6	46	0

21	Jan_24_2013	45.93	51.21	53.21	47.91	47.8	45.73	45.75(2.35%)	DP	OpenShort	-75	-0.3	-49	-310	-38	-83	0.02	62%	-0.04	10.3	5.94%	0	-0.8	47	0
22	Jan_23_2013	45.95	51.09	54.48	50.1	50.23	47.05	44.7(-4.79%)	DT	OpenShort	-75	-0.8	-55	-440	-56	-53	0.04	60%	-0.17	18	6.28%	0	-0.9	50	0
23	Jan_22_2013	46.03	51.16	55.57	53.37	53.18	49.88	46.95(-4.86%)	DT	OpenShort	-75	-0.9	-48	-450	-60	-12	0.03	57%	0	31.9	6.32%	0	-0.6	55	0
24	Jan_18_2013	46.03	51.14	56.68	56.43	56.41	53.41	49.35(-6.53%)	N/A	N/A	0	-1	-21	-370	-47	58	0.04	57%	0.07	45.3	6.37%	0	-0.2	71	0
25	Jan_17_2013	46	50.9	57.16	58.62	58.77	56.48	52.8(-6.88%)	UD	OpenLong	65	-0.8	7	-270	-30	116	0.03	59%		54.4	6.32%	0	0.3	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.