Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 1, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $48.0000 (5.26%) ($46.6500 - $49.2000) on Fri. Feb. 1, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.87% (three month average)
RSI   29
Latest Price   $48.0000(5.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.3% a day on average for past five trading days.
Weekly Trend   AMRS declines -11.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(15%)    PEJ(14%)    XLY(13%)    SPY(12%)    XAR(12%)
Factors Impacting AMRS price   AMRS will decline at least -2.935% in a week (0% probabilities).
TLT(-6%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)    LQD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.935% (StdDev 5.87%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $51.34
5 Day Moving Average   $45.51(5.47%)
10 Day Moving Average   $46.14(4.03%)
20 Day Moving Average   $51.34(-6.51%)
To recent high   -22.9%
To recent low   39.7%
Market Cap   $9.822b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 11.73% (three month std-dev: 5.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2013	45.69	51.34	46.14	45.51	45.36	46.41	48(5.26%)	DP	OpenShort	-65	0.4	-14	150	19	-114	0.04	61%	-0.09	-1.5	5.87%	0	-0.6	29	NAN
2	Jan_31_2013	45.73	51.5	46.53	45.39	44.99	44.53	45.6(3.4%)	DP	OpenShort	-75	0	-33	-100	-1	-129	0.02	58%	-0.07	4.9	5.84%	0	-1	35	NAN
3	Jan_30_2013	45.76	51.68	47.55	45.42	45.44	44.31	44.1(-1.01%)	DT	OpenShort	-75	-0.2	-43	-170	-12	-135	0.02	58%	-0.17	10.1	5.88%	0	-1.3	30	NAN
4	Jan_29_2013	45.84	51.88	49.16	45.54	45.81	45.45	44.55(-1.66%)	DT	OpenShort	-75	-0.2	-42	-40	-15	-123	0.04	58%	-0.11	12.9	5.93%	0	-1.3	38	NAN
5	Jan_28_2013	45.89	51.62	50.86	46.02	46.15	46.58	45.3(-4.43%)	DT	OpenShort	-75	-0.1	-30	70	-5	-105	0.04	58%	-0.07	8.6	5.97%	0	-1.1	36	NAN

6	Jan_25_2013	45.92	51.43	52.34	46.83	46.61	46.16	47.4(3.61%)	DP	OpenShort	-75	0.1	-30	-80	-10	-89	0.03	58%	-0.02	8.4	5.94%	0	-0.6	46	NAN
7	Jan_24_2013	45.93	51.21	53.21	47.91	47.8	45.73	45.75(2.35%)	DP	OpenShort	-75	-0.3	-49	-310	-38	-83	0.02	62%	-0.04	10.3	5.94%	0	-0.8	47	NAN
8	Jan_23_2013	45.95	51.09	54.48	50.1	50.23	47.05	44.7(-4.79%)	DT	OpenShort	-75	-0.8	-55	-440	-56	-53	0.04	60%	-0.17	18	6.28%	0	-0.9	50	NAN
9	Jan_22_2013	46.03	51.16	55.57	53.37	53.18	49.88	46.95(-4.86%)	DT	OpenShort	-75	-0.9	-48	-450	-60	-12	0.03	57%	0	31.9	6.32%	0	-0.6	55	NAN
10	Jan_18_2013	46.03	51.14	56.68	56.43	56.41	53.41	49.35(-6.53%)	N/A	N/A	0	-1	-21	-370	-47	58	0.04	57%	0.07	45.3	6.37%	0	-0.2	71	NAN

11	Jan_17_2013	46	50.9	57.16	58.62	58.77	56.48	52.8(-6.88%)	UD	OpenLong	65	-0.8	7	-270	-30	116	0.03	59%	0.09	54.4	6.32%	0	0.3	69	NAN
12	Jan_16_2013	45.96	50.5	57.06	59.19	59.5	59.42	56.7(-7.13%)	UD	OpenLong	65	-0.3	28	10	-14	153	0.03	61%	0.15	56.7	6.27%	0	0.8	70	NAN
13	Jan_15_2013	45.89	49.83	56.28	59.46	59.3	61.07	61.05(-1.93%)	UD	OpenLong	75	0.2	67	200	25	193	0.02	64%	0.26	61.4	6.21%	0	1.5	73	NAN
14	Jan_14_2013	45.77	48.96	54.89	58.11	58.08	59.59	62.25(3.23%)	UT	OpenLong	75	0.6	70	180	29	192	0.04	64%	0.24	63.2	6.2%	0	1.8	69	NAN
15	Jan_11_2013	45.66	47.98	52.42	57.09	56.79	57.53	60.3(8.36%)	UT	OpenLong	75	0.5	57	80	20	168	0.04	64%	0.18	68.1	6.2%	0	1.9	66	NAN

16	Jan_10_2013	45.58	47.1	50.38	55.59	56.12	56.57	55.65(-4.13%)	UD	OpenLong	75	0	49	80	15	149	0.02	62%	-0.02	70.6	6.12%	0	1.4	66	NAN
17	Jan_9_2013	45.59	46.49	48.97	54.6	55.11	56.06	58.05(6.91%)	UT	OpenLong	75	0.6	53	150	24	139	0.02	62%	0.09	71.9	6.11%	0	2.1	66	NAN
18	Jan_8_2013	45.55	45.55	47.3	52.59	53.5	55.67	54.3(-4.99%)	UD	OpenLong	75	0.3	51	340	29	116	0.02	60%	-0.07	65	6.1%	0	1.8	65	NAN
19	Jan_7_2013	45.58	44.75	46.27	51.09	52.04	54.16	57.15(8.24%)	UT	OpenLong	75	1.3	80	340	68	117	0.03	60%	0	55.4	6.06%	0	2.7	66	NAN
20	Jan_4_2013	45.58	43.87	44.99	47.01	48.75	51.34	52.8(4.14%)	UT	OpenLong	75	1.5	52	480	49	61	0.02	58%	-0.15	35.2	6.02%	0	2.3	64	NAN

21	Jan_3_2013	45.65	43.24	43.97	44.37	45.23	49.92	50.7(5.63%)	UT	OpenLong	75	1.9	53	780	60	31	0.04	58%	-0.22	20	6.01%	0	2.3	62	NAN
22	Jan_2_2013	45.75	42.76	43.27	42.51	42.41	46.16	48(2.56%)	UT	OpenLong	75	2	53	610	67	11	0.06	58%	-0.67	11.7	5.99%	0	1.9	58	NAN
23	Dec_31_2012	46.06	42.56	42.75	41.28	40.35	40.54	46.8(27.35%)	N/A	N/A	0	2.2	9	-30	18	-17	0.07	58%	-0.28	12.6	6.02%	0	1.7	64	NAN
24	Dec_28_2012	46.19	42.31	42.44	40.86	40.47	38.66	36.75(-7.2%)	DT	OpenShort	-75	-1.8	-42	-340	-42	-40	0.08	47%	-0.47	16.6	4.9%	0	-2.4	50	NAN
25	Dec_27_2012	46.41	42.56	43.2	42.63	42.01	40.16	39.6(-4.35%)	DT	OpenShort	-75	-1.6	-29	-350	-38	-3	0.03	50%		53.2	4.86%	0	-1.5	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.