Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 25, 2012

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $57.3000 (-5.91%) ($56.8500 - $62.8500) on Tue. Sep. 25, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.32% (three month average)
RSI   70
Latest Price   $57.3000(-5.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 1.1% a day on average for past five trading days.
Weekly Trend   AMRS advances 10.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(16%)    PEJ(14%)    SPY(13%)    XLY(13%)    QQQ(12%)
Factors Impacting AMRS price   AMRS will decline at least -3.16% in a week (0% probabilities).
TLT(-7%)    IGOV(-4%)    SHY(-3%)    LQD(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.16% (StdDev 6.32%)
Hourly BBV 0 ()
Intraday Trend -6.4%

5 Day Moving Average   $59.46(-3.63%)
10 Day Moving Average   $56.15(2.05%)
20 Day Moving Average   $52.68(8.77%)
To recent high   -13.8%
To recent low   29.9%
Market Cap   $11.725b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 9.07% (three month std-dev: 6.32%) daily (68% of days).

Sample size 1 Average positive next day return: 3.05%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.16%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.93%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2012	48.54	52.68	56.15	59.46	60.13	59.98	57.3(-5.91%)	UD	OpenLong	75	-0.5	25	20	-0	99	0.03	58%	0.41	40.2	6.32%	0	1	70	0
2	Sep_24_2012	48.34	52.29	55.62	58.8	58.96	61.18	60.9(-0.73%)	UD	OpenLong	75	0.4	37	270	18	95	0.02	58%	0.44	29.8	6.76%	0	1.8	62	0
3	Sep_21_2012	48.13	51.78	54.38	57.78	57.53	60.28	61.35(0%)	UT	HoldLong	50	0.8	58	320	44	101	0.04	56%	0.46	20	6.79%	0	2.3	70	0
4	Sep_20_2012	47.91	51.32	53.1	55.89	55.77	56.74	61.35(8.78%)	UT	OpenLong	75	1.5	45	120	32	82	0.07	58%	0.4	2.1	6.9%	0	2.8	70	0
5	Sep_19_2012	47.72	50.96	51.75	53.97	54.07	54.79	56.4(4.44%)	UT	OpenLong	75	0.8	25	100	14	56	0.03	56%	0.23	-22.6	6.96%	0	1.8	61	0

6	Sep_18_2012	47.61	50.82	50.83	52.38	52.92	54.81	54(-3.23%)	UD	OpenLong	75	0.6	24	280	18	40	0.02	60%	0.15	-44.4	6.94%	0	1.1	58	0
7	Sep_17_2012	47.54	50.93	50.62	51.93	51.78	53.34	55.8(7.51%)	UT	OpenLong	75	1.3	33	200	29	44	0.05	60%	0.15	-56.2	7.23%	0	1.6	60	0
8	Sep_14_2012	47.47	50.95	49.7	50.46	50.61	51.04	51.9(0.29%)	UT	OpenLong	75	0.4	13	70	12	16	0.02	58%	0.08	-68.5	7.19%	0	0.3	51	0
9	Sep_13_2012	47.43	51.24	49.17	49.86	49.91	50.21	51.75(6.81%)	RB	SmallLong	20	0.5	3	50	5	-2	0.02	58%	0.04	-64.8	7.2%	0	0.1	47	0
10	Sep_12_2012	47.41	51.64	48.87	49.2	49.63	50.19	48.45(-6.38%)	DT	HoldShort	-50	-0.2	-1	110	5	-19	0.02	58%	0.13	-60.3	7.16%	0	-0.8	38	0

11	Sep_11_2012	47.35	52.11	48.95	48.99	49.61	49.6	51.75(6.81%)	DP	OpenShort	-65	0.6	-5	40	3	-30	0.02	58%	0.13	-63.6	7.14%	0	-0.1	44	0
12	Sep_10_2012	47.29	52.72	48.71	49.14	49.49	49.07	48.45(-0.92%)	DT	OpenShort	-75	-0.1	-13	-40	-3	-42	0.01	58%	0.06	-48.8	7.15%	0	-0.8	34	0
13	Sep_7_2012	47.26	53.26	49.01	48.81	49.77	49.61	48.9(0.93%)	DP	OpenShort	-65	0	-11	40	3	-51	0.02	56%	0	-47.3	7.15%	0	-0.8	34	0
14	Sep_6_2012	47.26	53.71	49.42	48.36	49.16	49.91	48.45(2.22%)	DP	OpenShort	-65	0	-14	160	2	-62	0.03	56%	-0.04	-44.7	7.24%	0	-1	31	0
15	Sep_5_2012	47.28	54.28	50.11	48.48	48.56	49.93	47.4(-9.71%)	DT	HoldShort	-50	-0.2	-10	200	9	-65	0.02	61%	-0.13	-36.9	7.23%	0	-1.3	26	0

16	Sep_4_2012	47.34	55	50.83	48.84	48.44	48.41	52.5(12.18%)	DP	OpenShort	-65	0.7	-7	-30	11	-61	0.03	61%	-0.25	-32.6	7.87%	0	-0.5	39	0
17	Aug_31_2012	47.46	55.36	51.22	48.3	48.27	47.19	46.8(0.32%)	DP	OpenShort	-75	-0.3	-34	-160	-17	-86	0.01	59%	-0.17	-30.5	7.8%	0	-1.7	15	0
18	Aug_30_2012	47.54	55.83	52.28	49.29	49.33	48.47	46.65(-4.89%)	DT	OpenShort	-75	-0.6	-33	-120	-17	-81	0.01	57%	-0.19	-23.2	7.83%	0	-1.9	32	0
19	Aug_29_2012	47.63	56.12	53.49	50.64	50.48	49.35	49.05(-0.3%)	DT	OpenShort	-75	-0.4	-31	-170	-17	-71	0.01	59%	-0.13	-16.7	7.85%	0	-1.6	38	0
20	Aug_28_2012	47.69	56.24	54.65	51.99	51.82	50.19	49.2(-1.2%)	DT	OpenShort	-75	-0.7	-31	-230	-20	-62	0.01	59%	-0.19	-10.1	7.9%	0	-1.7	36	0

21	Aug_27_2012	47.78	56.71	55.58	53.1	53.35	51.62	49.8(-3.77%)	DT	OpenShort	-75	-0.8	-32	-210	-23	-59	0.01	59%	0.04	3.3	7.95%	0	-1.7	34	0
22	Aug_24_2012	47.76	56.94	57.1	54.57	54.71	53.45	51.75(-3.09%)	DT	OpenShort	-75	-0.7	-26	-150	-20	-42	0.01	60%	-0.19	17.3	7.99%	0	-1.3	40	0
23	Aug_23_2012	47.85	56.96	57.9	55.71	55.98	55.08	53.4(-4.3%)	DT	OpenShort	-75	-0.6	-17	-100	-13	-28	0.01	62%	-0.27	24.6	7.98%	0	-0.9	51	0
24	Aug_22_2012	47.98	56.88	58.4	56.76	56.78	55.97	55.8(1.92%)	DP	OpenShort	-75	-0.2	-13	-100	-13	-13	0.01	64%	-0.27	28.6	8.04%	0	-0.3	61	0
25	Aug_21_2012	48.11	56.67	58.82	57.75	57.62	56.89	54.75(-4.2%)	N/A	N/A	0	-0.7	-6	-100	-10	6	0.01	66%		34.1	8.26%	0	-0.5	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.