Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $186.4500 (3.15%) ($178.3500 - $187.8000) on Tue. Nov. 15, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.47% (three month average)
RSI   24
Latest Price   $186.4500(3.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1.2% a day on average for past five trading days.
Weekly Trend   AMRS declines -21.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(18%)    PEJ(16%)    SPY(15%)    XLY(15%)    QQQ(14%)
Factors Impacting AMRS price   AMRS will decline at least -2.235% in a week (0% probabilities).
TLT(-8%)    TIP(-3%)    SHY(-3%)    IGOV(-2%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.235% (StdDev 4.47%)
Hourly BBV 0 ()
Intraday Trend 4%

Resistance Level   $240.9
5 Day Moving Average   $186.03(0.23%)
10 Day Moving Average   $197.62(-5.65%)
20 Day Moving Average   $240.9(-22.6%)
To recent high   -40.4%
To recent low   3.2%
Market Cap   $38.151b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 19.38% (three month std-dev: 4.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2011	304.13	240.9	197.62	186.03	185.84	182.79	186.45(3.15%)	DP	OpenShort	-75	0	-117	-120	-51	-314	0.02	36%	-0.84	-34.1	4.47%	0	-1.2	24	0
2	Nov_14_2011	306.7	245.3	207.25	188.34	188.07	185.48	180.75(-3.83%)	DT	HoldShort	-65	-0.2	-136	-100	-78	-308	0.02	36%	-0.89	-32.9	4.47%	0	-1.4	23	0
3	Nov_11_2011	309.44	249.04	219.29	192.54	192.53	188.89	187.95(0.24%)	DP	OpenShort	-75	-0.1	-111	-130	-56	-276	0.01	36%	-0.8	-33.6	4.45%	0	-1.4	23	0
4	Nov_10_2011	311.95	251.85	231.26	197.1	196.3	190.67	187.5(0%)	DT	HoldShort	-50	-0.2	-149	-210	-109	-268	0.02	36%	-0.81	-35.1	4.45%	0	-1.6	27	0
5	Nov_9_2011	314.51	254.69	243.46	202.05	201.65	196.18	187.5(-5.3%)	DT	OpenShort	-75	-0.4	-163	-200	-135	-248	0.02	38%	-0.81	-38.7	4.45%	0	-1.8	28	0

6	Nov_8_2011	317.08	257.92	252.99	210.96	209.25	201.94	198(-1.86%)	DT	OpenShort	-75	-0.4	-193	-270	-178	-239	0.02	37%	-0.78	-40.5	4.47%	0	-1.7	31	0
7	Nov_7_2011	319.57	261.01	261.19	229.44	221.74	207.11	201.75(-4.27%)	DT	OpenShort	-75	-0.9	-277	-560	-291	-236	0.02	37%	-0.72	-33.4	4.55%	0	-1.9	32	0
8	Nov_4_2011	321.89	264.18	270.09	250.59	244.49	216.56	210.75(-0.71%)	DT	OpenShort	-75	-1.4	-364	-870	-413	-218	0.02	36%	-0.7	-20.3	4.54%	0	-1.8	45	0
9	Nov_3_2011	324.17	266.82	277.39	270.96	268.94	236.36	212.25(-8.53%)	DT	OpenShort	-75	-2.2	-480	-870	-570	-211	0.04	35%	-0.68	-9.4	4.6%	0	-2.1	50	0
10	Nov_2_2011	326.39	270.12	284.4	290.82	291.73	272.42	232.05(-20.09%)	DT	OpenShort	-75	-2.5	-332	-450	-418	-75	0.05	37%	-0.63	7.1	4.51%	0	-1.6	56	0

11	Nov_1_2011	328.47	272.69	289.08	300.18	303.96	301.52	290.4(-5.56%)	N/A	N/A	0	-0.4	-31	-20	-84	127	0.01	42%	-0.42	16.4	3.79%	0	0.8	71	0
12	Oct_31_2011	329.87	272.05	287.25	297.09	299.42	311.04	307.5(-1.63%)	UD	OpenLong	75	0.5	150	300	127	219	0.02	44%	-0.39	7.1	3.74%	0	1.6	72	0
13	Oct_28_2011	331.15	270.19	281.42	292.71	292.31	306.39	312.6(0.34%)	UT	OpenLong	75	0.9	315	330	326	283	0.01	43%	-0.36	-3.7	3.74%	0	2	70	0
14	Oct_27_2011	332.34	269.32	273.72	285.57	284.39	287.79	311.55(11.73%)	UT	OpenLong	75	1.3	190	70	188	195	0.03	42%	-0.37	-11	3.75%	0	2	70	0
15	Oct_26_2011	333.57	268.45	265.95	278.04	278.65	278.23	278.85(1.42%)	N/A	N/A	0	0	-6	-0	-31	68	0.01	36%	-0.49	-17.2	3.47%	0	0.5	52	0

16	Oct_25_2011	335.2	269.12	262.4	276.51	278.02	280.99	274.95(-3.73%)	UD	OpenLong	75	-0.1	58	90	53	74	0.01	37%	-0.49	-17.2	3.48%	0	0.3	46	0
17	Oct_24_2011	336.86	270.52	260.05	275.64	275.29	279.08	285.6(3.14%)	UT	OpenLong	75	0.5	116	90	127	84	0.01	38%	-0.46	-17.6	3.47%	0	0.7	50	0
18	Oct_21_2011	338.41	270.96	256.96	268.11	269.19	275.04	276.9(1.1%)	UT	OpenLong	75	0.4	124	160	147	53	0.01	41%	-0.49	-26.6	3.47%	0	0.3	50	0
19	Oct_20_2011	340.06	271.61	254.69	259.74	260.22	271.5	273.9(1%)	UT	OpenLong	75	0.6	170	310	218	24	0.01	39%	-0.47	-38.1	3.49%	0	0.1	37	0
20	Oct_19_2011	341.66	271.82	254.15	251.91	250.53	263.34	271.2(0.22%)	UT	OpenLong	75	0.9	217	340	287	7	0.02	39%	-0.5	-48.7	3.52%	0	-0	36	0

21	Oct_18_2011	343.39	272.77	254.58	246.24	242.41	248.94	270.6(9.13%)	RB	SmallLong	20	1	127	140	190	-61	0.03	38%	-0.22	-51.4	3.52%	0	-0.1	39	0
22	Oct_17_2011	344.14	274.37	255.16	242.55	239.85	237.72	247.95(5.49%)	DP	OpenShort	-75	0.2	-47	-100	-5	-172	0.08	33%	-0.56	-50.4	3.4%	0	-1.1	25	0
23	Oct_14_2011	346.09	276.96	257.76	244.53	242.94	235.89	235.05(0.13%)	DP	OpenShort	-75	-0.4	-177	-220	-155	-243	0.01	31%	-0.61	-45.3	3.34%	0	-1.8	22	0
24	Oct_13_2011	348.21	280.26	264.47	248.85	248.88	241.97	234.75(-3.34%)	DT	OpenShort	-75	-0.7	-209	-190	-199	-239	0.02	31%	-0.57	-41	3.36%	0	-2.1	27	0
25	Oct_12_2011	350.21	283.18	271.28	256.44	255.81	249.99	242.85(-3.69%)	DT	OpenShort	-75	-0.7	-171	-170	-164	-190	0.02	31%		-35.8	3.34%	0	-2.2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.