Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $404.1000 (-0.48%) ($398.5500 - $407.8500) on Wed. Jul. 13, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   30
Latest Price   $404.1000(-0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1% a day on average for past five trading days.
Weekly Trend   AMRS declines -2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    QQQ(16%)    SPY(16%)    XLY(16%)
Factors Impacting AMRS price   AMRS will decline at least -0.87% in a week (0% probabilities).
TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $429.18
5 Day Moving Average   $416.73(-3.03%)
10 Day Moving Average   $419.65(-3.71%)
20 Day Moving Average   $429.18(-5.84%)
To recent high   -10.6%
To recent low   9.8%
Market Cap   $82.686b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 2.79% (three month std-dev: 1.74%) daily (68% of days).

Sample size 4 Average positive next day return: 0.85%(50%) Average negative next day return: -6.04%(50%) Sample size 4 Average positive next three day return: 1.57%(50%) Average negative next three day return: -3.38%(50%) Sample size 4 Average positive next weekly return: 1.72%(50%) Average negative next weekly return: -1.98%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110813

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_13_2011	428.41	429.18	419.65	416.73	415.4	407.08	404.1(-0.48%)	DT	OpenShort	-75	-1.1	-342	-150	-373	-247	0.01	57%	-0.11	-36.9	1.74%	0	-2.1	30	NAN
2	Jul_12_2011	428.88	430.94	423.09	421.11	420.28	416.72	406.05(-3.18%)	DT	OpenShort	-75	-1.4	-247	-70	-266	-190	0.01	57%	-0.05	-32.5	1.74%	0	-2.4	30	NAN
3	Jul_11_2011	429.11	432.26	426.62	424.44	423.52	423.71	419.4(-2.37%)	DT	HoldShort	-50	-0.6	-12	-0	8	-71	0.01	62%	-0.08	-34	1.7%	0	-1.5	34	NAN
4	Jul_8_2011	429.47	433.08	429.71	425.04	422.78	423.84	429.6(1.2%)	N/A	N/A	0	0.6	16	0	36	-45	0.01	66%	-0.11	-36.8	1.68%	0	-0.4	50	NAN
5	Jul_7_2011	429.95	433.16	430.37	423.39	421.88	423.32	424.5(-0.35%)	N/A	N/A	0	0.1	21	10	44	-50	0.01	66%	-0.09	-47.9	1.67%	0	-1.1	44	NAN

6	Jul_6_2011	430.32	433.63	431.94	423.18	422.12	421.73	426(0.78%)	DP	OpenShort	-65	0.4	-12	-10	4	-61	0.01	66%	-0.12	-50.5	1.69%	0	-1	47	NAN
7	Jul_5_2011	430.84	434.36	433.53	425.67	423.69	420.43	422.7(0.07%)	DP	OpenShort	-75	-0.4	-143	-70	-154	-111	0.01	69%	-0.25	-44.2	1.69%	0	-1.5	42	NAN
8	Jul_1_2011	431.91	435.24	435.77	429.33	428.34	422.51	422.4(0.25%)	DP	OpenShort	-75	-0.9	-215	-100	-247	-120	0.01	64%	-0.08	-34.5	1.79%	0	-1.8	48	NAN
9	Jun_30_2011	432.24	436.15	436.92	435.21	434.78	426.96	421.35(-0.5%)	DT	OpenShort	-75	-2.1	-242	-130	-285	-112	0.01	64%	-0.1	-15.5	1.82%	0	-2.2	45	NAN
10	Jun_29_2011	432.67	437.13	438.57	438.3	439.58	434.18	423.45(-3.42%)	DT	OpenShort	-75	-2.5	-222	-80	-267	-88	0.01	64%	-0.1	2.9	1.82%	0	-2.3	48	NAN

11	Jun_28_2011	433.1	437.69	439.74	441.69	441.26	442.59	438.45(-0.58%)	N/A	N/A	0	-0.6	-55	20	-75	4	0.01	58%	-0.11	33.3	1.8%	0	0.1	54	NAN
12	Jun_27_2011	433.59	437.87	439.64	442.41	441.64	444.98	441(-2.39%)	UD	OpenLong	75	-0.3	116	50	127	82	0.02	58%	-0.14	56.1	2.06%	0	0.6	50	NAN
13	Jun_24_2011	434.2	437.76	438.54	443.16	441.2	439.93	451.8(3.43%)	UT	OpenLong	75	1.6	67	-30	70	56	0.14	56%	-0.13	70.5	2.11%	0	2.6	57	NAN
14	Jun_23_2011	434.76	437.2	436.69	439.17	439.57	438.3	436.8(-0.82%)	DT	OpenShort	-75	-0.5	-73	-20	-89	-25	0.01	52%	-0.16	84.2	2.07%	0	-0.1	48	NAN
15	Jun_22_2011	435.47	436.94	436.11	438.96	438.82	442.46	440.4(-0.37%)	UD	OpenLong	75	0.3	68	60	79	36	0.01	52%	-0.1	97.2	2.07%	0	0.7	50	NAN

16	Jun_21_2011	435.91	435.94	435.32	437.43	436.29	440.83	442.05(-0.61%)	UD	OpenLong	75	0.8	153	70	180	71	0.01	52%	-0.07	72.5	2.07%	0	1	58	NAN
17	Jun_20_2011	436.23	434.88	435.02	436.44	433.43	435.17	444.75(2.99%)	UT	OpenLong	75	1.2	83	10	99	34	0.01	52%	-0.05	76.8	2.08%	0	1.5	50	NAN
18	Jun_17_2011	436.46	434.05	434.33	433.32	432.71	431.76	431.85(-0.9%)	N/A	N/A	0	-0.2	3	-20	9	-14	0.01	49%	-0.18	83.2	2.06%	0	-0.3	44	NAN
19	Jun_16_2011	437.23	433.53	435.08	433.86	432.08	431.7	435.75(0.69%)	DP	OpenShort	-75	0.3	-45	-20	-47	-37	0.01	49%	-0.15	99.4	2.07%	0	0.3	44	NAN
20	Jun_15_2011	437.89	432.49	435.42	433.86	432.19	433.67	432.75(-1%)	N/A	N/A	0	-0	26	20	35	-3	0.01	49%	-0.14	96.9	2.07%	0	0	53	NAN

21	Jun_14_2011	438.52	431.61	435.47	432.81	431.8	432.45	437.1(1.85%)	UT	OpenLong	75	0.5	30	0	38	6	0.01	49%	-0.14	107.9	2.09%	0	0.6	64	NAN
22	Jun_13_2011	439.12	429.78	435.93	433.47	431.93	430.71	429.15(-1.24%)	DT	OpenShort	-75	-0.4	-42	-30	-51	-14	0.01	49%	-0.15	100	2.07%	0	-0.1	59	NAN
23	Jun_10_2011	439.76	428.73	437.01	435.54	434.39	431.14	434.55(0.94%)	DP	OpenShort	-75	-0.1	-64	-60	-81	-11	0.01	49%	-0.09	105.7	2.08%	0	0.5	55	NAN
24	Jun_9_2011	440.17	426.55	437.81	436.53	436.52	433.16	430.5(-0.52%)	DT	OpenShort	-75	-0.4	-91	-50	-119	-8	0.01	49%	-0.08	90.9	2.08%	0	0.3	59	NAN
25	Jun_8_2011	440.53	424.51	438	438.36	436.99	437.64	432.75(-1.74%)	N/A	N/A	0	-0.3	-35	0	-58	35	0.02	49%		82.5	2.08%	0	0.5	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.