Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $439.5000 (-0.03%) ($425.4000 - $443.1000) on Fri. Jun. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   68
Latest Price   $439.5000(-0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.2% a day on average for past five trading days.
Weekly Trend   AMRS advances 3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    QQQ(16%)    SPY(16%)    XLY(16%)
Factors Impacting AMRS price   AMRS will decline at least -1.04% in a week (0% probabilities).
TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $438.75(0.17%)
10 Day Moving Average   $433.84(1.3%)
20 Day Moving Average   $415.6(5.75%)
To recent high   -8.4%
To recent low   19.4%
Market Cap   $89.93b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 5.63% (three month std-dev: 2.08%) daily (68% of days).

Sample size 3 Average positive next day return: 0.44%(67%) Average negative next day return: -1.74%(33%) Sample size 3 Average positive next three day return: 3.43%(67%) Average negative next three day return: -2.33%(33%) Sample size 3 Average positive next weekly return: 13.07%(33%) Average negative next weekly return: -3.07%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2011	441.22	415.6	433.84	438.75	437.3	434.68	439.5(-0.03%)	CR	SmallShort	-20	0	-48	-50	-85	63	0.01	54%	-0.09	52	2.08%	0	1	68	0
2	Jun_2_2011	441.63	412.93	431.94	439.41	438.98	437.16	439.65(1.63%)	N/A	N/A	0	0	-24	-30	-63	93	0.01	54%	-0.03	51	2.17%	0	1.1	74	0
3	Jun_1_2011	441.77	410.44	429.37	437.64	439.22	439.91	432.6(-2.27%)	UD	OpenLong	75	-0.2	58	20	29	144	0.01	48%	-0.04	48.4	2.16%	0	1	73	0
4	May_31_2011	441.94	408.5	427.54	434.88	436.03	440.81	442.65(0.75%)	UT	HoldLong	65	0.3	163	80	146	213	0.06	57%	0.05	45.5	2.1%	0	1.5	82	0
5	May_27_2011	441.73	406.09	423.13	430.35	430.28	438.53	439.35(-0.78%)	UD	OpenLong	75	0.4	228	130	224	239	0.01	50%	0.06	42.9	2.27%	0	1.6	83	0

6	May_26_2011	441.48	403.79	419.73	428.19	425.81	431.25	442.8(2.79%)	UT	OpenLong	75	0.8	258	70	257	261	0.02	50%	0.06	42.8	2.29%	0	2	72	0
7	May_25_2011	441.21	401.32	414.22	423.6	422.29	422.04	430.8(2.87%)	UT	OpenLong	75	0.4	108	-10	83	181	0.01	52%	0.05	40.4	2.27%	0	1.8	68	0
8	May_24_2011	441	399.65	409.81	420.06	419.33	420.38	418.8(-0.29%)	UD	OpenLong	65	-0.1	6	10	-32	120	0.01	54%	0.02	39.1	2.31%	0	1.2	62	0
9	May_23_2011	440.9	398.54	405.55	418.95	418.42	422.53	420(-2%)	UD	OpenLong	75	0.1	150	60	143	171	0.01	54%	0.05	39.5	2.44%	0	1.5	60	0
10	May_20_2011	440.7	397.45	400.52	414.45	414.63	418.28	428.55(2.07%)	UT	OpenLong	75	1	151	60	153	145	0.02	54%	0.07	31.5	2.42%	0	2.2	62	0

11	May_19_2011	440.4	395.78	395.89	409.89	409.64	414.3	419.85(1.63%)	UT	OpenLong	75	0.8	125	80	129	114	0.01	54%	0.02	26.4	2.42%	0	2	60	0
12	May_18_2011	440.29	394.64	392.32	403.41	405.83	410.98	413.1(-0.04%)	UD	OpenLong	75	0.9	197	110	222	122	0.02	50%	0.12	12.9	2.43%	0	1.7	57	0
13	May_17_2011	439.77	393.74	389.84	398.01	398.78	404.98	413.25(3.96%)	UT	OpenLong	75	1.5	154	110	179	80	0.02	50%	0.13	-2.3	2.49%	0	1.9	54	0
14	May_16_2011	439.22	392.82	387.67	390.15	392.39	400.69	397.5(-2.03%)	UD	OpenLong	75	0.8	231	170	278	90	0.01	47%	-0.1	-30.8	2.47%	0	0.5	48	0
15	May_13_2011	439.65	393	387.45	384.24	384.09	392.57	405.75(4.72%)	UT	OpenLong	75	2.3	204	150	253	57	0.02	47%	0.1	-51.9	2.45%	0	1.3	51	0

16	May_12_2011	439.2	392.56	386.21	379.95	378.28	384.09	387.45(0.35%)	UT	OpenLong	75	0.8	141	90	184	11	0.01	42%	0.06	-72.5	2.39%	0	-0.6	40	0
17	May_11_2011	438.94	393.21	387.1	379.71	377.81	375.62	386.1(3.25%)	N/A	N/A	0	0.7	23	-60	46	-48	0.01	48%	0.11	-82.9	2.4%	0	-0.8	38	0
18	May_10_2011	438.47	393.99	388.47	380.67	379.22	372.47	373.95(1.63%)	DP	OpenShort	-75	-0.7	-231	-140	-254	-162	0.01	45%	0.07	-88.4	2.48%	0	-2.2	29	0
19	May_9_2011	438.18	395.69	391.04	384.87	386.91	380.01	367.95(-4.25%)	DT	HoldShort	-65	-2	-184	-110	-203	-127	0.02	45%	0.09	-82.8	2.48%	0	-3.4	20	0
20	May_6_2011	437.78	397.98	394.56	390.78	392.77	385.97	384.3(-0.5%)	DT	OpenShort	-75	-1.1	-186	-110	-210	-112	0.02	45%	0.12	-90.8	2.46%	0	-2.3	25	0

21	May_5_2011	437.26	399.33	396.12	393.21	396.53	393.81	386.25(-1.19%)	DT	OpenShort	-75	-1.2	-133	-20	-150	-80	0.01	45%	0.15	-97.9	2.48%	0	-2.3	35	0
22	May_4_2011	436.59	400.98	397.61	395.46	398.94	399.56	390.9(-1.03%)	N/A	N/A	0	-0.7	0	40	4	-11	0.01	45%	0.14	-82.6	2.49%	0	-1.6	37	0
23	May_3_2011	436	402.27	398.35	397.47	398.8	399.24	394.95(-0.64%)	N/A	N/A	0	-0.4	6	20	10	-5	0.01	45%	0.11	-72.5	2.49%	0	-1.1	39	0
24	May_2_2011	435.51	402.67	398.65	398.25	399.38	398.33	397.5(0.26%)	DP	OpenShort	-75	-0.1	-3	-10	-0	-11	0	49%	0.08	-77.6	2.49%	0	-0.8	35	0
25	Apr_29_2011	435.15	403.56	399.14	399	399.23	398.36	396.45(-0.26%)	DT	OpenShort	-75	-0.4	-44	-10	-48	-33	0.01	49%		-88	2.57%	0	-1	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.