Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $367.9500 (-4.25%) ($363.7500 - $384.6000) on Mon. May. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   20
Latest Price   $367.9500(-4.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1.5% a day on average for past five trading days.
Weekly Trend   AMRS declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    SPY(16%)    XLY(16%)    QQQ(15%)
Factors Impacting AMRS price   AMRS will decline at least -1.24% in a week (0% probabilities).
TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend -4.3%

Resistance Level   $395.69
5 Day Moving Average   $384.87(-4.4%)
10 Day Moving Average   $391.04(-5.9%)
20 Day Moving Average   $395.69(-7.01%)
To recent high   -24.9%
To recent low   0%
Market Cap   $75.289b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 2.09% (three month std-dev: 2.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2011	438.18	395.69	391.04	384.87	386.91	380.01	367.95(-4.25%)	DT	HoldShort	-65	-2	-184	-110	-203	-127	0.02	45%	0.09	-82.8	2.48%	0	-3.4	20	NAN
2	May_6_2011	437.78	397.98	394.56	390.78	392.77	385.97	384.3(-0.5%)	DT	OpenShort	-75	-1.1	-186	-110	-210	-112	0.02	45%	0.12	-90.8	2.46%	0	-2.3	25	NAN
3	May_5_2011	437.26	399.33	396.12	393.21	396.53	393.81	386.25(-1.19%)	DT	OpenShort	-75	-1.2	-133	-20	-150	-80	0.01	45%	0.15	-97.9	2.48%	0	-2.3	35	NAN
4	May_4_2011	436.59	400.98	397.61	395.46	398.94	399.56	390.9(-1.03%)	N/A	N/A	0	-0.7	0	40	4	-11	0.01	45%	0.14	-82.6	2.49%	0	-1.6	37	NAN
5	May_3_2011	436	402.27	398.35	397.47	398.8	399.24	394.95(-0.64%)	N/A	N/A	0	-0.4	6	20	10	-5	0.01	45%	0.11	-72.5	2.49%	0	-1.1	39	NAN

6	May_2_2011	435.51	402.67	398.65	398.25	399.38	398.33	397.5(0.26%)	DP	OpenShort	-75	-0.1	-3	-10	-0	-11	0	49%	0.08	-77.6	2.49%	0	-0.8	35	NAN
7	Apr_29_2011	435.15	403.56	399.14	399	399.23	398.36	396.45(-0.26%)	DT	OpenShort	-75	-0.4	-44	-10	-48	-33	0.01	49%	0.1	-88	2.57%	0	-1	28	NAN
8	Apr_28_2011	434.7	405.06	399.44	399.51	399.82	400.43	397.5(-0.86%)	N/A	N/A	0	-0.2	4	10	10	-15	0	44%	0.11	-88.7	2.59%	0	-0.9	31	NAN
9	Apr_27_2011	434.23	406.37	399.75	400.08	399.42	400.11	400.95(0.53%)	N/A	N/A	0	0.1	8	10	17	-18	0.01	44%	0.1	-101.7	2.77%	0	-0.6	26	NAN
10	Apr_26_2011	433.78	407.33	399.79	399.36	399.45	399.21	398.85(-0.6%)	N/A	N/A	0	-0.1	2	-0	13	-30	0.01	44%	0.14	-123	2.78%	0	-0.9	28	NAN

11	Apr_25_2011	433.18	407.87	400.55	399.09	399.08	398.74	401.25(0.56%)	DP	OpenShort	-75	0.2	-18	-10	-11	-39	0.01	44%	0.45	-156.8	2.79%	0	-0.7	51	NAN
12	Apr_21_2011	431.22	409.85	401.51	399.36	398.51	399.69	399(-0.34%)	DP	OpenShort	-65	-0	-7	10	3	-35	0.01	46%	0.18	-98	2.77%	0	-0.7	38	NAN
13	Apr_20_2011	430.45	412.88	402.65	399.39	398.71	399.41	400.35(0.76%)	N/A	N/A	0	0	27	10	45	-26	0.01	46%	0.22	-80.2	2.81%	0	-0.6	33	NAN
14	Apr_19_2011	429.52	416.13	404.46	399.42	397.99	397.32	397.35(-0.04%)	DT	OpenShort	-75	-0.1	-31	-20	-22	-56	0	46%	0.24	-67.2	2.82%	0	-0.8	34	NAN
15	Apr_18_2011	428.51	419.68	406.41	400.29	398.72	398.01	397.5(-1.27%)	DT	OpenShort	-75	-0.1	-37	-20	-30	-59	0	43%	0.23	-57.7	2.83%	0	-0.9	37	NAN

16	Apr_15_2011	427.54	423.43	407.02	402.18	400.12	398.66	402.6(0.86%)	DP	OpenShort	-75	0	-48	-40	-43	-62	0.02	43%	-0.06	-52	2.89%	0	-0.8	48	NAN
17	Apr_14_2011	427.8	426.58	408.33	404.07	402.63	399.43	399.15(-0.34%)	DT	OpenShort	-75	-0.2	-83	-70	-82	-85	0.01	43%	0.23	-49.5	2.91%	0	-1	33	NAN
18	Apr_13_2011	426.83	429.57	411.14	406.44	406.64	401.57	400.5(-0.3%)	DT	OpenShort	-75	-0.2	-110	-90	-111	-106	0.01	47%	0.24	-51	2.91%	0	-1.1	28	NAN
19	Apr_12_2011	425.8	432.07	413.58	410.31	409.65	405.83	401.7(-1.29%)	DT	OpenShort	-75	-0.3	-140	-70	-144	-127	0.01	47%	0.27	-53.2	3.01%	0	-1.2	27	NAN
20	Apr_11_2011	424.65	434.7	415.59	413.4	413.79	411.71	406.95(-1.24%)	DT	OpenShort	-75	-0.3	-57	-30	-43	-100	0.01	47%	0.29	-56.1	3%	0	-1.1	28	NAN

21	Apr_8_2011	423.44	437.48	415.95	412.41	415.25	413.48	412.05(0.26%)	DP	OpenShort	-75	-0	-53	-10	-30	-123	0.02	51%	0.29	-60.6	3.07%	0	-1	28	NAN
22	Apr_7_2011	422.23	440.03	418.89	413.19	414.24	415.88	411(-2.11%)	DT	OpenShort	-75	-0.1	-76	40	-54	-140	0.02	51%	0.34	-62.5	3.1%	0	-1.2	32	NAN
23	Apr_6_2011	420.8	443.12	423.83	416.61	417.41	417.02	419.85(0.65%)	N/A	N/A	0	0.1	16	-0	51	-90	0.02	51%	0.36	-60.3	3.09%	0	-1	38	NAN
24	Apr_5_2011	419.31	445.87	428.43	417.6	419.3	412.61	417.15(3.77%)	DP	OpenShort	-75	-0	-118	-100	-109	-145	0.02	51%	0.32	-55.9	3.09%	0	-1.2	41	NAN
25	Apr_4_2011	417.98	448.99	433.61	418.38	421.72	417.81	402(-3.35%)	DT	OpenShort	-75	-0.7	-150	-40	-148	-154	0.03	49%		-52.9	3.06%	0	-2	34	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.