Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)

AMRS latest price $396.4500 (-0.26%) ($391.9500 - $401.4000) on Fri. Apr. 29, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.57% (three month average)
RSI   28
Latest Price   $396.4500(-0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRS declines -0.1% a day on average for past five trading days.
Weekly Trend  AMRS declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMRS advance at 0% a week (0% probability)
  IWM(19%)    PEJ(17%)    SPY(16%)    XLY(16%)    QQQ(15%)  
Factors Impacting AMRS price  AMRS will decline at least -1.285% in a week (0% probabilities).
  TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.285% (StdDev 2.57%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $403.56
5 Day Moving Average  $399(-0.64%)
10 Day Moving Average  $399.14(-0.67%)
20 Day Moving Average  $403.56(-1.76%)
To recent high  -21.9%
To recent low  0%
Market Cap  $81.121b
 
 
 
Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 1.75% (three month std-dev: 2.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_2011435.15403.56399.14399 399.23 398.36396.45(-0.26%)DTOpenShort-75-0.4   -44   -10   -48   -33   0.01    49%0.1-882.57%0-1280
2Apr_28_2011434.7405.06399.44399.51 399.82 400.43397.5(-0.86%)N/AN/A0-0.2   4   10   10   -15   0    44%0.11-88.72.59%0-0.9310
3Apr_27_2011434.23406.37399.75400.08 399.42 400.11400.95(0.53%)N/AN/A00.1   8   10   17   -18   0.01    44%0.1-101.72.77%0-0.6260
4Apr_26_2011433.78407.33399.79399.36 399.45 399.21398.85(-0.6%)N/AN/A0-0.1   2   -0   13   -30   0.01    44%0.14-1232.78%0-0.9280
5Apr_25_2011433.18407.87400.55399.09 399.08 398.74401.25(0.56%)DPOpenShort-750.2   -18   -10   -11   -39   0.01    44%0.45-156.82.79%0-0.7510
 
6Apr_21_2011431.22409.85401.51399.36 398.51 399.69399(-0.34%)DPOpenShort-65-0   -7   10   3   -35   0.01    46%0.18-982.77%0-0.7380
7Apr_20_2011430.45412.88402.65399.39 398.71 399.41400.35(0.76%)N/AN/A00   27   10   45   -26   0.01    46%0.22-80.22.81%0-0.6330
8Apr_19_2011429.52416.13404.46399.42 397.99 397.32397.35(-0.04%)DTOpenShort-75-0.1   -31   -20   -22   -56   0    46%0.24-67.22.82%0-0.8340
9Apr_18_2011428.51419.68406.41400.29 398.72 398.01397.5(-1.27%)DTOpenShort-75-0.1   -37   -20   -30   -59   0    43%0.23-57.72.83%0-0.9370
10Apr_15_2011427.54423.43407.02402.18 400.12 398.66402.6(0.86%)DPOpenShort-750   -48   -40   -43   -62   0.02    43%-0.06-522.89%0-0.8480
 
11Apr_14_2011427.8426.58408.33404.07 402.63 399.43399.15(-0.34%)DTOpenShort-75-0.2   -83   -70   -82   -85   0.01    43%0.23-49.52.91%0-1330
12Apr_13_2011426.83429.57411.14406.44 406.64 401.57400.5(-0.3%)DTOpenShort-75-0.2   -110   -90   -111   -106   0.01    47%0.24-512.91%0-1.1280
13Apr_12_2011425.8432.07413.58410.31 409.65 405.83401.7(-1.29%)DTOpenShort-75-0.3   -140   -70   -144   -127   0.01    47%0.27-53.23.01%0-1.2270
14Apr_11_2011424.65434.7415.59413.4 413.79 411.71406.95(-1.24%)DTOpenShort-75-0.3   -57   -30   -43   -100   0.01    47%0.29-56.13%0-1.1280
15Apr_8_2011423.44437.48415.95412.41 415.25 413.48412.05(0.26%)DPOpenShort-75-0   -53   -10   -30   -123   0.02    51%0.29-60.63.07%0-1280
 
16Apr_7_2011422.23440.03418.89413.19 414.24 415.88411(-2.11%)DTOpenShort-75-0.1   -76   40   -54   -140   0.02    51%0.34-62.53.1%0-1.2320
17Apr_6_2011420.8443.12423.83416.61 417.41 417.02419.85(0.65%)N/AN/A00.1   16   -0   51   -90   0.02    51%0.36-60.33.09%0-1380
18Apr_5_2011419.31445.87428.43417.6 419.3 412.61417.15(3.77%)DPOpenShort-75-0   -118   -100   -109   -145   0.02    51%0.32-55.93.09%0-1.2410
19Apr_4_2011417.98448.99433.61418.38 421.72 417.81402(-3.35%)DTOpenShort-75-0.7   -150   -40   -148   -154   0.03    49%0.25-52.93.06%0-2340
20Apr_1_2011416.95452.68440.97419.73 422.98 425.98415.95(-2.84%)N/AN/A0-0.2   15   70   43   -71   0.02    51%0.35-60.13.02%0-1.7350
 
21Mar_31_2011415.5455.78446.18425.28 418.41 425.63428.1(0.78%)DPOpenShort-650.1   -6   70   15   -69   0.02    51%0.36-60.53.02%0-1.4380
22Mar_30_2011414458.26449.38432.42 425.17 419.98424.8(0.89%)N/AN/A0-0.4   6   -140   26   -54   0.02    51%0.41-53.13.02%0-1.7330
23Mar_29_2011412.33459.97452.12441.42 435.82 411.19421.05(3.01%)DPOpenShort-75-1.1   -405   -430   -461   -238   0.03    57%0.41-42.23.03%0-2.2300
24Mar_28_2011410.64462.03455.66451.53 448.94 430.35408.75(-7.88%)DTHoldShort-65-2.6   -521   -310   -602   -277   0.12    57%0.38-27.53.41%0-3.3230
25Mar_25_2011409.1466.14461.49464.91 465.35 460.44443.7(-4.33%)DTOpenShort-75-1.8   -139   -70   -159   -77   0.01    63%5.53.23%0-1.9360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA