Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $443.1000 (-1.53%) ($442.6500 - $453.0000) on Wed. Feb. 23, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   28
Latest Price   $443.1000(-1.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1.4% a day on average for past five trading days.
Weekly Trend   AMRS declines -3.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    QQQ(16%)    SPY(16%)    XLY(16%)
Factors Impacting AMRS price   AMRS will decline at least -1.7% in a week (0% probabilities).
TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $475.86
5 Day Moving Average   $456.78(-2.99%)
10 Day Moving Average   $463.22(-4.34%)
20 Day Moving Average   $475.86(-6.88%)
To recent high   -12.8%
To recent low   48.2%
Market Cap   $90.666b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.09% (three month std-dev: 3.4%) daily (68% of days).

Sample size 2 Average positive next day return: 2.16%(50%) Average negative next day return: -0.1%(50%) Sample size 2 Average positive next three day return: 7.67%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 10.51%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2011	361.56	475.86	463.22	456.78	458.18	450.49	443.1(-1.53%)	DT	OpenShort	-75	-0.7	-167	-110	-177	-137	0.01	70%	0.51	-38.1	3.4%	0	-1.7	28	0
2	Feb_22_2011	359.71	478.51	465.75	463.32	463.13	459.02	450(-0.92%)	DT	OpenShort	-75	-0.7	-152	-60	-161	-124	0	70%	0.84	-22.9	3.4%	0	-1.6	42	0
3	Feb_18_2011	356.7	480.9	469.36	469.08	469.12	465.88	454.2(-4.48%)	DT	OpenShort	-75	-0.9	-65	-50	-63	-70	0.01	72%	0.56	-11.3	3.38%	0	-1.6	47	0
4	Feb_17_2011	354.7	482.9	473.87	474.24	473.23	467.23	475.5(3.12%)	DP	OpenShort	-75	0.1	-66	-100	-70	-52	0	75%	0.64	0.6	3.44%	0	-0.5	55	0
5	Feb_16_2011	352.43	482.96	476.64	469.98	473.29	472.35	461.1(-3.09%)	DT	OpenShort	-75	-0.5	-81	10	-85	-67	0	72%	0.62	-0.9	3.43%	0	-1.3	38	0

6	Feb_15_2011	350.25	483.42	481.16	470.46	471.46	479.22	475.8(-0.63%)	UD	OpenLong	75	0.3	78	120	101	10	0	70%	0.37	4.7	3.47%	0	-0.5	44	0
7	Feb_14_2011	348.96	482.68	481.94	468.54	468.33	474.24	478.8(-0.25%)	UD	OpenLong	75	0.6	129	90	163	28	0	70%	0.39	4.9	3.52%	0	-0.2	47	0
8	Feb_11_2011	347.6	482.85	481.54	470.01	466.59	463.71	480(5.68%)	DP	OpenShort	-75	0.6	-46	-70	-42	-57	0	70%	0.4	24.1	3.68%	0	-0.2	46	0
9	Feb_10_2011	346.21	482.82	480.41	474.12	473.35	462.43	454.2(-2.01%)	DT	OpenShort	-75	-1.2	-177	-170	-196	-120	0	71%	0.33	48.9	3.65%	0	-1.7	40	0
10	Feb_9_2011	345.06	483.09	485.83	484.59	484.03	469.48	463.5(-0.58%)	DT	OpenShort	-75	-1.2	-247	-210	-287	-127	0	71%	0.37	77.4	3.73%	0	-1.2	50	0

11	Feb_8_2011	343.79	482.67	489.67	493.35	493.9	484.28	466.2(-4.1%)	DT	OpenShort	-75	-1.5	-203	-130	-243	-83	0	71%	0.39	98.7	3.72%	0	-0.9	54	0
12	Feb_7_2011	342.46	481.88	492.68	496.71	499.7	498.58	486.15(-2.88%)	N/A	N/A	0	-0.5	-17	0	-29	20	0.01	73%	0.46	106.2	3.67%	0	0.2	62	0
13	Feb_4_2011	340.88	478.85	493.74	494.16	495.39	503.53	500.55(-1.18%)	UD	OpenLong	75	0.3	110	120	120	80	0	73%	0.52	89.4	3.64%	0	0.9	56	0
14	Feb_3_2011	339.1	474.74	492.83	487.44	486.28	500.81	506.55(-0.15%)	UD	OpenLong	75	0.7	206	200	235	118	0	73%	0.56	75.2	3.63%	0	1.2	59	0
15	Feb_2_2011	337.22	470.36	489.66	487.71	480.39	487.26	507.3(5.03%)	UT	OpenLong	75	0.7	177	60	199	112	0	73%	0.58	73.6	3.63%	0	1.3	66	0

16	Feb_1_2011	335.29	465.59	485.54	486.36	482.34	471.75	483(2.03%)	N/A	N/A	0	-0.1	-51	-180	-71	8	0	72%	0.51	77.9	3.6%	0	0.6	63	0
17	Jan_31_2011	333.59	462.07	483.28	488.52	487.56	473.53	473.4(1.38%)	DP	OpenShort	-75	-0.5	-272	-210	-333	-87	0	72%	0.49	84	3.6%	0	0.4	62	0
18	Jan_28_2011	331.97	458.65	484.22	493.11	494.49	492.94	466.95(-8.06%)	CR	SmallShort	-20	-0.8	-113	-10	-155	15	0.01	72%	0.48	88.9	3.6%	0	0.2	68	0
19	Jan_27_2011	330.38	455.52	485.65	498.15	498.02	501.58	507.9(1.47%)	UT	HoldLong	65	0.3	137	50	126	168	0	77%	0.65	94.4	3.42%	0	1.5	83	0
20	Jan_26_2011	328.26	450.48	480.22	491.52	493.75	496.03	500.55(1.37%)	UT	HoldLong	65	0.3	112	50	96	159	0.01	77%	0.63	102.7	3.42%	0	1.4	81	0

21	Jan_25_2011	326.19	443.71	475.13	484.59	486.36	494.46	493.8(-0.51%)	UD	OpenLong	75	0.2	141	130	130	175	0	77%	0.63	93.1	3.42%	0	1.3	81	0
22	Jan_24_2011	324.14	437.11	470.27	477.3	477.53	491.48	496.35(0.85%)	UT	HoldLong	65	0.5	249	210	257	226	0.01	77%	0.66	87.4	3.42%	0	1.5	82	0
23	Jan_21_2011	322.02	430.4	462.77	474.33	470.64	478.26	492.15(3.67%)	UT	HoldLong	65	0.5	225	90	227	220	0.01	77%	0.67	93.9	3.42%	0	1.6	84	0
24	Jan_20_2011	319.89	423.9	455.1	471.63	470.64	463.58	474.75(1.9%)	UT	HoldLong	65	0.1	45	-100	13	139	0	76%	0.62	97.9	3.41%	0	1.3	82	0
25	Jan_19_2011	317.93	417.28	449.43	467.34	469.65	463.03	465.9(1.87%)	N/A	N/A	0	-0	-108	-80	-166	65	0	76%		95.2	3.41%	0	1.3	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.