Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2010

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $257.2500 (-0.46%) ($256.5000 - $266.8500) on Mon. Oct. 25, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   43
Latest Price   $257.2500(-0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.2% a day on average for past five trading days.
Weekly Trend   AMRS declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    QQQ(16%)    SPY(16%)    XLY(16%)
Factors Impacting AMRS price   AMRS will decline at least -0.86% in a week (0% probabilities).
TLT(-8%)    TIP(-3%)    SHY(-3%)    LQD(-1%)    IGOV(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $258.16
5 Day Moving Average   $256.92(0.13%)
10 Day Moving Average   $258.9(-0.64%)
20 Day Moving Average   $258.16(-0.35%)
To recent high   -3.4%
To recent low   3.9%
Market Cap   $52.638b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 1.61% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_25_2010	258.09	258.16	258.9	256.92	258.62	259.56	257.25(-0.46%)	UD	OpenLong	75	0.1	47	50	61	4	0	70%	-0.02	0	1.72%	0	-0.2	43	NAN
2	Oct_22_2010	258.13	258.16	259.67	257.46	257.68	257.95	258.45(0.76%)	DP	OpenShort	-75	0.2	-15	10	-17	-7	0	70%	0	0	1.76%	0	60.5	54	NAN
3	Oct_21_2010	258.12	258.16	259.56	258.45	258.87	257.69	256.5(-0.06%)	DT	OpenShort	-75	-0.4	-4	-30	-4	-2	0.01	70%	-0.03	0	1.81%	0	58.6	49	NAN
4	Oct_20_2010	258.21	258.16	259.59	258.66	259.49	257.42	256.65(0.35%)	DP	OpenShort	-75	-0.4	-63	-50	-74	-30	0	70%	-0.04	0	1.86%	0	57.2	49	NAN
5	Oct_19_2010	258.31	258.16	259.64	258.99	259.61	260.06	255.75(-1.62%)	DT	OpenShort	-75	-0.7	-60	20	-71	-28	0	70%	-0.07	0	1.92%	0	55.5	55	NAN

6	Oct_18_2010	258.48	258.16	260.42	261.12	261.1	261.57	259.95(-1.31%)	UD	OpenLong	75	-0.2	44	10	52	21	0	70%	0.04	0	1.92%	0	55.1	63	NAN
7	Oct_15_2010	258.38	258.16	260.06	262.2	261.54	259.15	263.4(2.27%)	DP	OpenShort	-75	0.2	-32	-70	-38	-15	0	70%	0.15	0	1.94%	0	54.1	50	NAN
8	Oct_14_2010	257.99	258.16	259.54	260.91	261.88	260.63	257.55(-0.29%)	DT	OpenShort	-75	-0.7	-72	-20	-85	-34	0	65%	-0.02	0	1.95%	0	53.2	50	NAN
9	Oct_13_2010	258.03	258.16	259.69	260.61	261.99	263.93	258.3(-3.04%)	UD	OpenLong	75	-0.5	31	70	36	14	0	65%	0.01	0	2.02%	0	51.4	50	NAN
10	Oct_12_2010	258	258.16	259.22	260.25	260.99	263.13	266.4(0.4%)	UT	OpenLong	75	1.2	93	70	109	44	0	80%	0.33	0	1.79%	0	50.6	50	NAN

11	Oct_11_2010	257.16	258.16	257.36	259.65	259.76	260.05	265.35(3.27%)	UT	OpenLong	75	1.2	32	10	38	15	0	80%	0.36	0	1.88%	0	55.7	50	NAN
12	Oct_8_2010	256.25	258.16	257.36	257.76	259.88	258.84	256.95(0.35%)	DP	OpenShort	-75	-0.2	-11	-0	-13	-5	0	74%	0.04	0	1.76%	0	62.5	50	NAN
13	Oct_7_2010	256.16	258.16	257.36	258.06	259.5	259.46	256.05(-0.18%)	DT	OpenShort	-75	-0.5	-38	20	-44	-18	0.01	74%	-0.01	0	1.88%	0	58.9	50	NAN
14	Oct_6_2010	256.18	258.16	257.36	258.6	259.72	260.91	256.5(-2.62%)	UD	OpenLong	75	-0.5	42	50	49	20	0	74%	0.02	0	2.01%	0	55.2	50	NAN
15	Oct_5_2010	256.13	258.16	257.36	257.85	258.94	259.54	263.4(2.93%)	UT	OpenLong	75	1.1	91	30	107	43	0.01	100%	0.57	0	1.53%	0	52.5	50	NAN

16	Oct_4_2010	254.67	258.16	257.36	254.67	255.98	258.53	255.9(-0.99%)	UD	OpenLong	75	0.3	329	90	387	155	0.01	100%	0.12	0	1.44%	0	61.2	50	NAN
17	Oct_1_2010	254.36	258.16	257.36	203.49	254.51	258.34	258.45(-0.12%)	UD	OpenLong	75	11.9	517	860	608	243	0.01	100%	0.54	0	1.12%	0	55.8	50	NAN
18	Sep_30_2010	253	258.16	257.36	151.8	254.51	258.34	258.75(2.37%)	UT	OpenLong	75	23.3	6764	NAN	7957	3183	0.02	100%	1.15	0	0.13%	0	56.3	50	NAN
19	Sep_29_2010	250.13	258.16	257.36	100.05	254.51	258.34	252.75(2.12%)	N/A	N/A	0	58.1	NAN	NAN	INF	NAN	0.02	100%	1.06	0	0%	0	96.1	50	NAN
20	Sep_28_2010	247.5	258.16	257.36	49.5	254.51	258.34	247.5(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	0.16	0%		NAN	0%	0	INF	50	NAN

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.