Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMRC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AMRC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$44.81
1.55%
6
%
0.1
0
0.32
%
0.46
%
1.5
60
Chart
2
20230911
Hourly
Intraday
$41.13
1.05%
4.3
%
0.3
0
-0.12
%
-0.19
%
-0.7
33
Chart
3
20230901
Hourly
Intraday
$44.72
3.25%
1.36
%
2
0
0.23
%
0.11
%
-0.8
26
Chart
4
20230828
Hourly
Intraday
$43.19
1.26%
0.4
%
0.6
0
-0.02
%
-0.16
%
-1.5
16
Chart
5
20230818
Hourly
Intraday
$47.6
1.96%
1.83
%
0.8
0
-0.12
%
-0.19
%
-1.2
22
Chart
6
20230731
Hourly
Intraday
$58.92
1.9%
1.38
%
2.1
64
0.23
%
0%
0.6
67
Chart
7
20230725
Hourly
Intraday
$58.77
1.07%
-0.7
%
0.1
18
-0.12
%
-0.3
%
0.9
75
Chart
8
20230719
Hourly
Intraday
$61.02
2.8%
6.69
%
0.9
100
0.84
%
0.62
%
2.6
83
Chart
9
20230718
Hourly
Intraday
$57.31
3.58%
7.11
%
1.4
88
0.62
%
0.17
%
2.4
82
Chart
10
20230713
Hourly
Intraday
$55.78
1.36%
0.24
%
0.4
99
0.78
%
0.71
%
2.3
71
Chart
11
20230712
Hourly
Intraday
$53.37
2.5%
5.03
%
0.7
91
0.82
%
0.56
%
2.7
71
Chart
12
20230711
Hourly
Intraday
$51.61
1.62%
2.48
%
1.1
100
0.77
%
0.61
%
2.2
69
Chart
13
20230707
Hourly
Intraday
$47.13
2.19%
0.19
%
0.9
42
-0.06
%
-0.25
%
-0.6
40
Chart
14
20230613
Hourly
Intraday
$48.95
1.72%
6.38
%
0.7
98
0.55
%
0.15
%
2.4
63
Chart
15
20230612
Hourly
Intraday
$47.7
1.28%
1.7
%
0.9
40
-0.06
%
-0.06
%
1.5
58
Chart
16
20230602
Hourly
Intraday
$44.9
1.15%
4.12
%
0.5
96
0.48
%
0.09
%
2
59
Chart
17
20230530
Hourly
Intraday
$44.57
3.33%
1.11
%
2.2
48
0.32
%
0.07
%
0.4
57
Chart
18
20230522
Hourly
Intraday
$44.07
1.51%
4.77
%
0.3
51
0.37
%
0.14
%
1.7
50
Chart
19
20230519
Hourly
Intraday
$44.2
1.65%
-0.87
%
1.8
63
0.05
%
0.23
%
0.4
58
Chart
20
20230517
Hourly
Intraday
$42.97
1.88%
4.31
%
0.4
9
-0.58
%
0.05
%
1.1
59
Chart
21
20230512
Hourly
Intraday
$42.11
3.05%
6.14
%
1.7
41
0.05
%
0.07
%
0.1
42
Chart
22
20230505
Hourly
Intraday
$42.97
4.91%
4.11
%
1
39
0.19
%
-0.21
%
-0.5
41
Chart
23
20230502
Hourly
Intraday
$46.59
14.34%
10.03
%
3.5
33
1.22
%
0.64
%
0.2
49
Chart
24
20230427
Hourly
Intraday
$41.7
1.48%
1.03
%
0.1
4
-0.64
%
-0.32
%
-2
44
Chart
25
20230417
Hourly
Intraday
$46.25
1.88%
3.17
%
1.3
24
-0.17
%
0.02
%
1.1
60
Chart
26
20230413
Hourly
Intraday
$45.85
1.07%
3.32
%
0.1
46
-0.07
%
0.11
%
1.1
64
Chart
27
20230411
Hourly
Intraday
$45.64
1.63%
2.65
%
1.9
82
0.25
%
0.09
%
0.7
54
Chart
28
20230330
Hourly
Intraday
$47.55
3.86%
1.92
%
1.8
77
0.51
%
0.4
%
1.7
51
Chart
29
20230329
Hourly
Intraday
$46.33
2.4%
0.92
%
0.8
100
0.54
%
0.41
%
1.1
55
Chart
30
20230327
Hourly
Intraday
$44.03
1.5%
2.25
%
0.9
37
-0.05
%
-0.14
%
-0.1
45
Chart
31
20230321
Hourly
Intraday
$43.7
2.24%
5.92
%
1.1
67
0.35
%
0.12
%
-0.3
45
Chart
32
20230314
Hourly
Intraday
$47.02
3.62%
-2.45
%
1.9
85
0.59
%
0.04
%
-0.9
38
Chart
33
20230310
Hourly
Intraday
$45.21
1.42%
3.46
%
-0.9
21
0.13
%
0%
-0.8
34
Chart
34
20230309
Hourly
Intraday
$46.56
1.63%
-2.6
%
2
49
0.15
%
-0.07
%
-1.2
29
Chart
35
20230307
Hourly
Intraday
$46.86
1.94%
-1.61
%
0.4
78
0.26
%
0.24
%
-1.2
38
Chart
36
20230303
Hourly
Intraday
$45.41
3.13%
3.35
%
1.2
31
-0.31
%
0.18
%
-1.5
40
Chart
37
20230227
Hourly
Intraday
$51.48
2.85%
3.11
%
1.2
23
0.02
%
0.02
%
-1
40
Chart
38
20230223
Hourly
Intraday
$52.67
2.18%
1.65
%
0.5
33
0.13
%
-0.26
%
-1.2
30
Chart
39
20230209
Hourly
Intraday
$55.99
1.02%
-0.8
%
0.7
38
0.13
%
-0.18
%
-2.1
34
Chart
40
20230201
Hourly
Intraday
$64.3
1.07%
-0.25
%
1.2
37
0%
0%
1.1
67
Chart
41
20230127
Hourly
Intraday
$63.42
1.86%
2.64
%
1.3
39
0.14
%
-0.02
%
1.5
81
Chart
42
20230126
Hourly
Intraday
$63.59
1.33%
-0.24
%
0.9
44
-0.13
%
0.03
%
1.3
82
Chart
43
20230123
Hourly
Intraday
$62.27
1.52%
4.06
%
1.2
96
0.46
%
-0.02
%
2.6
64
Chart
44
20230118
Hourly
Intraday
$62.2
1.41%
0.49
%
0.7
83
0.28
%
0.18
%
1.9
59
Chart
45
20230117
Hourly
Intraday
$60.85
1.27%
2.01
%
2.2
82
0.12
%
0.05
%
2
58
Chart
46
20230111
Hourly
Intraday
$59.03
3.05%
2.77
%
1.3
78
0.16
%
0.46
%
1
54
Chart
47
20230109
Hourly
Intraday
$57.43
4.99%
2.33
%
1.6
53
0.42
%
0.07
%
-0.1
46
Chart
48
20230104
Hourly
Intraday
$56.4
1.49%
3.6
%
1
22
-0.12
%
0.02
%
0.2
58
Chart
49
20221207
Hourly
Intraday
$62.3
1.27%
1.24
%
-0.3
3
-0.73
%
-0.27
%
-0.2
52
Chart
50
20221130
Hourly
Intraday
$63.27
2.14%
5.66
%
0.8
44
0.29
%
-0.02
%
1.1
73
Chart
51
20221118
Hourly
Intraday
$63.61
2.07%
3
%
1.5
60
0.06
%
0.03
%
1.5
56
Chart
52
20221115
Hourly
Intraday
$61.63
1.59%
6.28
%
0.5
24
-0.03
%
0.08
%
1.6
54
Chart
53
20221110
Hourly
Intraday
$59.04
7.56%
12.54
%
2
83
0.7
%
0.59
%
1
61
Chart
54
20221108
Hourly
Intraday
$53.76
2.24%
5.13
%
1.7
75
0.5
%
0%
-0.7
43
Chart
55
20221107
Hourly
Intraday
$53.14
2.08%
0.11
%
1
39
0.15
%
-0.4
%
-1.5
34
Chart
56
20221104
Hourly
Intraday
$52.84
2.19%
1.61
%
0.1
5
-0.34
%
-0.66
%
-1.7
31
Chart
57
20221101
Hourly
Intraday
$60.92
1.05%
-0.66
%
0.7
92
0.42
%
0.02
%
-0.3
47
Chart
58
20221026
Hourly
Intraday
$62.15
1.67%
-1.17
%
0.3
95
0.91
%
0.64
%
-0.4
41
Chart
59
20221018
Hourly
Intraday
$67.19
4.39%
-3.09
%
1
79
0.83
%
0.5
%
-0.9
40
Chart
60
20221017
Hourly
Intraday
$64.65
4.05%
5.34
%
1.8
66
0.18
%
0.37
%
-0.3
49
Chart
61
20221004
Hourly
Intraday
$70.87
1.59%
3.61
%
0.5
100
0.51
%
0.45
%
0.5
43
Chart
62
20220930
Hourly
Intraday
$64.09
1.93%
4.18
%
0.3
9
-0.92
%
-0.27
%
-0.9
41
Chart
63
20220928
Hourly
Intraday
$67.25
1.72%
5.51
%
0.6
28
-0.13
%
0.27
%
-0
42
Chart
Avg positive intraday return: 2.41(52%) Avg negative intraday return: -1.99(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$40.83
-2.74%
-1.32
%
-1.4
0
-0.69
%
-0.55
%
-1.4
44
Chart
2
20230907
Hourly
Intraday
$41.78
-1.85%
-1.86
%
-1.1
0
-0.41
%
-0.34
%
-1.3
32
Chart
3
20230905
Hourly
Intraday
$43.22
-1.83%
-1.52
%
-1.8
0
-0.05
%
-0.07
%
-0.9
29
Chart
4
20230824
Hourly
Intraday
$44.22
-1.63%
-3.71
%
-0.8
0
-0.35
%
-0.3
%
-1.7
27
Chart
5
20230823
Hourly
Intraday
$44.87
-1.46%
-0.42
%
-0.9
0
-0.47
%
-0.24
%
-1.4
25
Chart
6
20230815
Hourly
Intraday
$49.99
-1.45%
-3.91
%
-1.5
0
0%
-0.06
%
-1.2
26
Chart
7
20230814
Hourly
Intraday
$49.24
-1.58%
1.97
%
-1.4
0
-0.14
%
-0.18
%
-0.9
31
Chart
8
20230809
Hourly
Intraday
$50.85
-1.81%
-0.95
%
0
86
0.08
%
-0.06
%
-1.2
24
Chart
9
20230801
Hourly
Intraday
$55.38
-3.32%
-9.5
%
-3
42
-0.16
%
-0.17
%
-0.6
50
Chart
10
20230721
Hourly
Intraday
$59.4
-2.87%
-3.42
%
-1.3
49
-0.43
%
0.11
%
1.3
72
Chart
11
20230717
Hourly
Intraday
$53.36
-1.31%
2.45
%
-0.3
18
-0.29
%
-0.09
%
1.8
80
Chart
12
20230706
Hourly
Intraday
$46.15
-2.72%
-1.69
%
-1
12
-0.37
%
-0.21
%
-0.8
38
Chart
13
20230628
Hourly
Intraday
$46.16
-1.04%
2.73
%
-0.2
60
0.22
%
-0.02
%
0.2
45
Chart
14
20230623
Hourly
Intraday
$45.84
-1.52%
1.09
%
-1
56
0%
0%
0.2
55
Chart
15
20230622
Hourly
Intraday
$45.74
-1.49%
0.3
%
-0.4
34
0.02
%
-0.26
%
0.1
60
Chart
16
20230620
Hourly
Intraday
$46.04
-2.07%
-1.37
%
-0.9
0
-0.51
%
-0.47
%
-0.2
59
Chart
17
20230615
Hourly
Intraday
$49.04
-1.93%
-0.95
%
-0.9
38
-0.42
%
0.08
%
1.3
71
Chart
18
20230609
Hourly
Intraday
$47.48
-1.18%
-1.71
%
-0.5
25
-0.31
%
0.12
%
1.2
63
Chart
19
20230608
Hourly
Intraday
$48.12
-1.9%
-2.28
%
-0.7
87
0.17
%
0.3
%
1.7
64
Chart
20
20230605
Hourly
Intraday
$45.66
-1.36%
-1.54
%
-0.3
92
0.25
%
0.27
%
1.2
56
Chart
21
20230531
Hourly
Intraday
$43.59
-1.02%
-1.49
%
0
51
0.12
%
0.05
%
-0.1
57
Chart
22
20230524
Hourly
Intraday
$44.65
-1.84%
-3.04
%
-1.1
52
-0.07
%
0.02
%
0.9
61
Chart
23
20230516
Hourly
Intraday
$42.87
-2.77%
-2.7
%
-1
52
0.02
%
0.26
%
-0.1
56
Chart
24
20230509
Hourly
Intraday
$40.99
-2.96%
-0.54
%
-1.2
38
-0.43
%
-0.05
%
-0.7
45
Chart
25
20230504
Hourly
Intraday
$41.7
-2.5%
-2.25
%
-0.5
22
-0.92
%
-0.07
%
-1.3
42
Chart
26
20230426
Hourly
Intraday
$42.43
-1.86%
-5.99
%
-1.1
2
-0.85
%
-0.13
%
-2.6
44
Chart
27
20230425
Hourly
Intraday
$45.87
-1.8%
-6.61
%
-0.3
92
0.45
%
0.23
%
-1.5
45
Chart
28
20230420
Hourly
Intraday
$43.9
-3.04%
-2.54
%
-1.6
5
-0.48
%
-0.28
%
-1.3
43
Chart
29
20230316
Hourly
Intraday
$42.55
-1.78%
0.8
%
-0.3
10
-0.36
%
-0.23
%
-0.9
38
Chart
30
20230315
Hourly
Intraday
$43.5
-1.76%
-1.8
%
-0.9
1
-0.4
%
-0.2
%
-1
34
Chart
31
20230313
Hourly
Intraday
$44.48
-2.73%
-0.85
%
-0.7
33
-0.37
%
-0.09
%
-0.8
38
Chart
32
20230302
Hourly
Intraday
$45.33
-3.29%
-5.25
%
-0.4
39
-0.34
%
-0.78
%
-1.9
37
Chart
33
20230228
Hourly
Intraday
$46.69
-9.34%
-15.15
%
-3.5
51
-0.59
%
-0.49
%
-2.3
30
Chart
34
20230224
Hourly
Intraday
$50.6
-3.19%
-3.99
%
-2.3
41
-0.25
%
-0.19
%
-1.5
30
Chart
35
20230221
Hourly
Intraday
$53.75
-2.81%
-6
%
-0.8
2
-0.82
%
-0.21
%
-1.6
25
Chart
36
20230217
Hourly
Intraday
$55.36
-2.09%
-1.57
%
-1.3
37
-0.44
%
0.09
%
-1
35
Chart
37
20230210
Hourly
Intraday
$53.63
-1.47%
-0.66
%
-1
0
-0.34
%
-0.07
%
-1.9
22
Chart
38
20230207
Hourly
Intraday
$55.37
-1.44%
0.5
%
-0.4
0
-0.88
%
-0.75
%
-1.8
42
Chart
39
20230206
Hourly
Intraday
$58.25
-3.7%
-6.2
%
-1.2
0
-0.94
%
-0.5
%
-1.9
43
Chart
40
20230130
Hourly
Intraday
$63.97
-1.31%
-3.05
%
-0.5
89
0.36
%
0.19
%
0.8
71
Chart
41
20230125
Hourly
Intraday
$62.3
-3.83%
-1.67
%
-1.2
65
-0.41
%
0.19
%
1.5
62
Chart
42
20230113
Hourly
Intraday
$58.7
-1.72%
-0.62
%
-0.9
63
-0.03
%
0.24
%
1.5
56
Chart
43
20230105
Hourly
Intraday
$56.14
-3.21%
-8.1
%
-1.6
76
0.04
%
-0.05
%
-1.5
45
Chart
44
20221230
Hourly
Intraday
$56.88
-1.01%
-0.9
%
0.1
89
0.02
%
0.12
%
-0.1
70
Chart
45
20221227
Hourly
Intraday
$55.11
-1.8%
0.36
%
-0.3
24
0.05
%
-0.19
%
-1.3
41
Chart
46
20221222
Hourly
Intraday
$58.12
-1.83%
-7.55
%
-1
85
0.14
%
-0.1
%
-2
30
Chart
47
20221219
Hourly
Intraday
$59.65
-1.53%
-6.03
%
-0.2
10
-0.34
%
-0.36
%
-2.5
43
Chart
48
20221215
Hourly
Intraday
$62.94
-1.47%
-3.45
%
-0.9
73
0.11
%
0.13
%
-0.8
45
Chart
49
20221205
Hourly
Intraday
$67.43
-1.24%
-1.12
%
-0.3
91
0.34
%
0.34
%
1.2
69
Chart
50
20221202
Hourly
Intraday
$65.12
-1.58%
3.44
%
-0.2
91
0.23
%
0.2
%
1.5
65
Chart
51
20221128
Hourly
Intraday
$63.49
-2.23%
-4.98
%
-1.4
75
0.09
%
0.08
%
0.4
71
Chart
52
20221117
Hourly
Intraday
$60.98
-3.03%
-0.02
%
-1.3
35
-0.51
%
0%
1.1
56
Chart
53
20221114
Hourly
Intraday
$60.26
-1.65%
-2.14
%
-0.3
46
-0.25
%
0.38
%
0.5
46
Chart
54
20221109
Hourly
Intraday
$55.04
-1.3%
-1.22
%
-0.1
92
0.6
%
0.28
%
-0.8
53
Chart
55
20221102
Hourly
Intraday
$58.72
-1.95%
-13.45
%
-1.3
45
-0.1
%
0.03
%
-2.3
35
Chart
56
20221021
Hourly
Intraday
$54.36
-1.65%
1.3
%
-0.5
0
-0.85
%
-0.92
%
-1.9
29
Chart
57
20221019
Hourly
Intraday
$60.77
-3.25%
-3.54
%
-1.5
16
-0.7
%
-0.14
%
-1.4
47
Chart
58
20221013
Hourly
Intraday
$60.58
-3.39%
1.7
%
-0.9
57
-0.44
%
-0.1
%
-0.9
50
Chart
59
20221012
Hourly
Intraday
$61.25
-1.16%
-0.42
%
-1.5
66
-0.19
%
-0.21
%
-1.2
46
Chart
60
20221011
Hourly
Intraday
$60.85
-2.52%
0.24
%
-0.7
15
-0.25
%
-0.55
%
-1.4
43
Chart
61
20221007
Hourly
Intraday
$64.51
-1.57%
-6.27
%
-0.8
0
-0.67
%
-0.51
%
-1.9
39
Chart
62
20221005
Hourly
Intraday
$68.82
-2.95%
-3.59
%
-0.9
56
-0.07
%
0.17
%
-0.2
44
Chart
63
20220929
Hourly
Intraday
$66.5
-5.47%
-8.7
%
-2
71
0.1
%
-0.25
%
-1.6
35
Chart
64
20220927
Hourly
Intraday
$67.74
-1.21%
-2.9
%
-0.3
77
0.59
%
0.11
%
-1
41
Chart
Avg positive intraday return: 1.76(52%) Avg negative intraday return: -2.63(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA