|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 13, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.9400 One month high (close): $51.1400
AMRC Daily Change: 1.4% Daily StdDev 3.21% AMRC EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $44.14(1.4%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1
| Wed. Sep. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 15 | 43.98 | 42.98 | 43.26(0.39) | 43.98(0.21) | 44.52(0.45) | 44.42 | 0.2 | | -8 | 54(-3.4) | 0 | [12] | [20] | [-3] | 73 | -16 | CR | -0.1 | HoldShort? | | (12) | 14 | -12 | -5 | 20 | 1.2,93 | 46 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: 42.98(daily_ema_10 -3.24%) 43.98(daily_ema_20 -0.99%) Support Levels: 43.98(weak_hourly_sma_10 -0.99%) 43.26(weak_hourly_sma_20 -2.61%) Resistance Levels:
|
| 2 | Sep/13 | 14 | 43.98 | 42.98 | 43.09(0.44) | 43.89(0.27) | 44.32(0.73) | 44.6 | 0.3 | | -8 | 57(-2.6) | 20 | [14] | [30] | [2] | 83 | 84 | UT | 0.3 | HoldLong | | (13) | 23 | -9 | 2 | 20 | 1.4,98 | 46 | 3 | Sep/13 | 13 | 43.98 | 42.98 | 42.9(0.47) | 43.77(0.27) | 44(0.59) | 44.73 | 0.4 | | -8 | 60(-0.8) | 35 | [15] | [26] | [13] | 90 | 98 | UT | 0.7 | HoldLong | | (14) | 18 | 10 | 11 | 20 | 1.6,100 | 46 | 4 | Sep/13 | 12 | 43.98 | 42.98 | 42.7(0.45) | 43.65(0.46) | 43.74(0.46) | 44.58 | 0.3 | | -8 | 60(0.3) | 35 | [14] | [24] | [13] | 88 | 95 | UT | 0.7 | HoldLong | | (14) | 14 | 20 | 12 | 20 | 1.7,95 | 46 | 5 | Sep/13 | 11 | 43.98 | 42.98 | 42.51(0.43) | 43.45(0.39) | 43.54(0.3) | 44.29 | 0.2 | | -8 | 60(1.6) | 35 | [13] | [18] | [26] | 76 | 51 | UT | 0.7 | OpenLong | | (14) | 9 | 62 | 2 | 20 | 1.6,86 | 46 | | | |
6 | Sep/13 | 10 | 43.98 | 42.98 | 42.33(0.21) | 43.28(0.05) | 43.41(-0.32) | 43.4 | -0.3 | | -8 | 58(-1.6) | -25 | [7] | [-8] | [5] | 56 | -49 | RG | -0 | Wait | | (10) | -10 | 25 | -9 | -20 | 1,81 | 46 | 7 | Sep/13 | 9 | 43.98 | 42.98 | 42.24(0.26) | 43.26(0.25) | 43.55(0.02) | 43.04 | -0.5 | | -8 | 60(0.5) | -25 | [8] | [6] | [-15] | 53 | -76 | CR | -0.5 | HoldShort? | | (7) | 1 | -25 | -14 | -20 | 0.7,85 | 46 | 8 | Sep/12 | 15 | 44.2 | 43 | 42.13(0.24) | 43.15(0.35) | 43.54(-0.07) | 43.4 | -0.4 | | -9 | 60(9.7) | -40 | [8] | [5] | [-8] | 71 | 31 | CR | -0.1 | HoldShort? | | (9) | -2 | -12 | -8 | -20 | 1.1,93 | 43 | 9 | Sep/12 | 14 | 44.2 | 43 | 42.03(0.21) | 43(0.47) | 43.57(0.48) | 43.58 | -0.3 | | -9 | 50(2.7) | -25 | [6] | [23] | [-5] | 83 | 280 | CR | 0 | OpenShort | | (8) | 15 | -13 | -4 | -5 | 1.4,98 | 43 | 10 | Sep/12 | 13 | 44.2 | 43 | 41.94(0.24) | 42.8(0.61) | 43.36(0.46) | 43.77 | -0.2 | | -9 | 47(4.1) | -0 | [7] | [25] | [8] | 94 | 314 | RG | 0.4 | Wait | | (8) | 14 | 17 | -5 | 20 | 1.8,99 | 43 | | | |
11 | Sep/12 | 12 | 44.2 | 43 | 41.84(0.22) | 42.54(0.59) | 43.16(0.44) | 43.53 | -0.3 | | -9 | 43(4.2) | -5 | [7] | [24] | [7] | 94 | 291 | RG | 0.4 | Wait | | (7) | 13 | 7 | 4 | 20 | 1.8,99 | 43 | 12 | Sep/12 | 11 | 44.2 | 43 | 41.75(0.19) | 42.29(0.62) | 42.97(0.51) | 43.43 | -0.4 | | -9 | 39(4.2) | -20 | [6] | [26] | [1] | 94 | 337 | RG | 0.5 | Wait | | (7) | 15 | -7 | -4 | 20 | 2,94 | 43 | 13 | Sep/12 | 10 | 44.2 | 43 | 41.67(0.24) | 42.03(0.69) | 42.75(0.78) | 43.53 | -0.3 | | -9 | 35(6.1) | 15 | [7] | [36] | [33] | 108 | 403 | UT | 1 | HoldLong | | (6) | 24 | 72 | 0 | 20 | 2.5,95 | 43 | 14 | Sep/12 | 9 | 44.2 | 43 | 41.57(0.12) | 41.74(0.41) | 42.42(0.4) | 42.51 | -0.8 | | -9 | 29(1.5) | -30 | [4] | [19] | [-4] | 83 | 210 | CR | 0.1 | OpenShort? | | (4) | 12 | -20 | 1 | 20 | 1.5,95 | 43 | 15 | Sep/11 | 15 | 44.55 | 42.88 | 41.52(0.12) | 41.57(0.46) | 42.25(0.81) | 42.79 | -0.7 | | -12 | 27(7.5) | -5 | [4] | [32] | [16] | 105 | 393 | RG | 0.9 | SmallShort? | | (4) | 25 | 11 | 22 | 20 | 2.2,100 | 33 | | | |
16 | Sep/11 | 14 | 44.55 | 42.88 | 41.52(0) | 41.38(0.36) | 41.91(0.72) | 42.63 | -0.7 | | -12 | 20(-0.2) | -15 | [0] | [27] | [23] | 108 | 462 | UR | 1.4 | SmallShort | | (4) | 22 | 22 | 36 | 20 | 2.3,100 | 33 | 17 | Sep/11 | 13 | 44.55 | 42.88 | 41.47(-0.05) | 41.23(0.32) | 41.61(0.75) | 42.32 | -0.9 | | -12 | 20(-1.3) | -20 | [-2] | [27] | [26] | 81 | 439 | UR | 1.4 | SmallShort | | (-2) | 23 | 28 | 41 | 20 | 1.6,91 | 33 | 18 | Sep/11 | 12 | 44.55 | 42.88 | 41.49(-0.12) | 41.1(0.1) | 41.3(0.56) | 41.93 | -1 | | -12 | 21(-2.7) | -20 | [-4] | [17] | [23] | 39 | 369 | UR | 1.1 | SmallShort | | (-3) | 17 | 25 | 32 | 20 | 0.8,69 | 33 | 19 | Sep/11 | 11 | 44.55 | 42.88 | 41.54(-0.17) | 41.06(-0.05) | 41.07(0.42) | 41.58 | -1.1 | | -12 | 24(-3.3) | -30 | [-5] | [10] | [24] | -1 | 286 | UR | 0.8 | SmallShort | | (-5) | 13 | 34 | 25 | 20 | 0.1,47 | 33 | 20 | Sep/11 | 10 | 44.55 | 42.88 | 41.61(-0.29) | 41.08(-0.17) | 40.9(0.05) | 41.11 | -1.3 | | -12 | 27(-2.5) | -50 | [-9] | [-4] | [4] | -43 | 186 | DP | 0.3 | OpenShort | | (-7) | 2 | -2 | 15 | 20 | -0.7,25 | 33 | | | |
21 | Sep/11 | 9 | 44.55 | 42.88 | 41.73(-0.19) | 41.15(-0.12) | 40.88(0.1) | 41.13 | -1.3 | | -12 | 30(-1.5) | -50 | [-6] | [-1] | [12] | -56 | 76 | DP | 0.3 | OpenShort? | | (-8) | 3 | 22 | 11 | 20 | -0.8,14 | 33 | 22 | Sep/8 | 15 | 44.91 | 42.84 | 41.81(-0.31) | 41.2(-0.27) | 40.84(-0.12) | 40.83 | -1.4 | | -16 | 31(0.9) | -50 | [-9] | [-12] | [3] | -76 | 52 | DP | -0 | OpenShort? | | (-8) | -4 | 10 | 5 | -15 | -1.2,4 | 25 | 23 | Sep/8 | 14 | 44.91 | 42.84 | 41.94(-0.29) | 41.31(-0.19) | 40.89(-0.39) | 40.7 | -1.5 | | -16 | 30(0.5) | -50 | [-9] | [-19] | [-5] | -88 | -104 | DT | -0.2 | HoldShort | | (-11) | -12 | -1 | 0 | -20 | -1.5,0 | 25 | 24 | Sep/8 | 13 | 44.91 | 42.84 | 42.06(-0.33) | 41.39(-0.19) | 41.05(-0.51) | 40.71 | -1.5 | | -16 | 30(0.3) | -50 | [-10] | [-23] | [-11] | -90 | -114 | DT | -0.4 | HoldShort | | (-9) | -16 | -13 | -2 | -20 | -1.6,0 | 25 | 25 | Sep/8 | 12 | 44.91 | 42.84 | 42.2(-0.33) | 41.47(-0.24) | 41.26(-0.41) | 40.89 | -1.4 | | -16 | 29(0.1) | -50 | [-10] | [-21] | [-9] | -90 | -78 | DT | -0.4 | HoldShort | | (-9) | -13 | -12 | -3 | -20 | -1.6,0 | 25 | | | |
26 | Sep/8 | 11 | 44.91 | 42.84 | 42.34(-0.31) | 41.57(-0.36) | 41.43(-0.31) | 41.06 | -1.4 | | -16 | 29(0.1) | -50 | [-10] | [-20] | [-2] | -88 | -64 | DT | -0.4 | HoldShort | | (-10) | -10 | -4 | -7 | 0 | -1.5,0 | 25 | 27 | Sep/8 | 10 | 44.91 | 42.84 | 42.47(-0.31) | 41.72(-0.43) | 41.56(-0.48) | 41.11 | -1.3 | | -16 | 29(1.5) | -50 | [-10] | [-26] | [-11] | -85 | -127 | DT | -0.5 | OpenShort | | (-9) | -15 | -25 | -5 | -20 | -1.6,5 | 25 | 28 | Sep/8 | 9 | 44.91 | 42.84 | 42.6(-0.16) | 41.9(-0.29) | 41.76(0.07) | 41.45 | -1.2 | | -16 | 28(0.9) | -50 | [-5] | [-6] | [-8] | -80 | -91 | DT | -0.4 | HoldShort? | | (-8) | 2 | -24 | -2 | 5 | -1.5,8 | 25 | 29 | Sep/7 | 15 | 45.37 | 43.1 | 42.67(-0.16) | 42.02(-0.31) | 41.73(0.12) | 41.78 | -1.3 | | -17 | 27(1.1) | -50 | [-5] | [-5] | [5] | -67 | -18 | DP | 0.1 | OpenShort? | | (-5) | 4 | 7 | 4 | 20 | -1.2,13 | 32 | 30 | Sep/7 | 14 | 45.37 | 43.1 | 42.74(-0.3) | 42.15(-0.38) | 41.68(-0.07) | 41.69 | -1.3 | | -17 | 26(-0.4) | -50 | [-9] | [-13] | [-2] | -71 | 39 | DT | 0 | OpenShort | | (-6) | -2 | -8 | 10 | -10 | -1.4,14 | 32 | | | |
31 | Sep/7 | 13 | 45.37 | 43.1 | 42.87(-0.26) | 42.31(-0.26) | 41.71(-0.41) | 41.8 | -1.2 | | -17 | 26(-0.4) | -50 | [-8] | [-21] | [-2] | -74 | -87 | DT | 0.1 | OpenShort | | (-8) | -13 | -8 | 10 | -15 | -1.4,11 | 32 | 32 | Sep/7 | 12 | 45.37 | 43.1 | 42.98(-0.3) | 42.42(-0.35) | 41.88(-0.36) | 41.91 | -1.2 | | -17 | 26(-1.1) | -50 | [-9] | [-21] | [10] | -79 | -34 | DP | 0 | OpenShort | | (-8) | -11 | 30 | 8 | -10 | -1.4,6 | 32 | 33 | Sep/7 | 11 | 45.37 | 43.1 | 43.11(-0.42) | 42.57(-0.4) | 42.03(-0.66) | 41.5 | -1.3 | | -17 | 28(-0.7) | -50 | [-13] | [-32] | [-10] | -100 | -111 | DT | -0.7 | CloseShort | | (-11) | -20 | -3 | -6 | -20 | -2,0 | 32 | 34 | Sep/7 | 10 | 45.37 | 43.1 | 43.29(-0.44) | 42.74(-0.47) | 42.31(-0.75) | 41.54 | -1.3 | | -17 | 28(0.4) | -50 | [-14] | [-36] | [-15] | -105 | -141 | DT | -1 | CloseShort | | (-13) | -23 | -17 | -7 | -20 | -2.2,0 | 32 | 35 | Sep/7 | 9 | 45.37 | 43.1 | 43.48(-0.34) | 42.94(-0.42) | 42.63(-0.63) | 41.78 | -1.3 | | -17 | 28(1.1) | -50 | [-10] | [-31] | [-30] | -103 | -204 | DT | -1.1 | HoldShort? | | (-12) | -19 | -62 | -8 | -20 | -2.1,0 | 32 | | | |
36 | Sep/6 | 15 | 45.82 | 43.43 | 43.63(-0.25) | 43.12(-0.23) | 42.9(-0.16) | 42.66 | -1.1 | | -17 | 27(0.8) | -50 | [-8] | [-13] | [-4] | -83 | -8 | DT | -0.3 | HoldShort? | | (-8) | -5 | -3 | -5 | -20 | -1.3,0 | 32 | 37 | Sep/6 | 14 | 45.82 | 43.43 | 43.74(-0.07) | 43.22(-0.18) | 42.97(-0.32) | 42.7 | -1.1 | | -17 | 26(1.1) | -50 | [-2] | [-15] | [-8] | -83 | -250 | DT | -0.4 | OpenShort | | (-7) | -10 | -11 | -6 | -20 | -1.4,2 | 32 | 38 | Sep/6 | 13 | 45.82 | 43.43 | 43.77(-0.07) | 43.3(-0.05) | 43.11(-0.14) | 42.85 | -1 | | -17 | 25(0.8) | -50 | [-2] | [-8] | [-10] | -78 | -174 | DT | -0.4 | HoldShort | | (-2) | -4 | -17 | -0 | -20 | -1.3,5 | 32 | 39 | Sep/6 | 12 | 45.82 | 43.43 | 43.8(-0.05) | 43.32(-0.02) | 43.17(-0.16) | 43.1 | -0.9 | | -17 | 24(0.5) | -50 | [-2] | [-8] | [-5] | -69 | -150 | DT | -0.1 | OpenShort | | (-1) | -5 | -7 | -4 | -20 | -1,6 | 32 | 40 | Sep/6 | 11 | 45.82 | 43.43 | 43.82(-0.07) | 43.33(-0.21) | 43.24(-0.23) | 43.2 | -0.9 | | -17 | 24(0.5) | -50 | [-2] | [-13] | [6] | -65 | -127 | DP | -0.1 | OpenShort | | (-2) | -7 | 15 | -1 | 16 | -0.9,8 | 32 | | | |
41 | Sep/6 | 10 | 45.82 | 43.43 | 43.85(-0.09) | 43.42(-0.3) | 43.34(-0.34) | 42.98 | -1 | | -17 | 23(1.1) | -50 | [-3] | [-18] | [-13] | -77 | -197 | DT | -0.5 | OpenShort | | (-3) | -10 | -30 | -10 | -14 | -1.3,6 | 32 | 42 | Sep/6 | 9 | 45.82 | 43.43 | 43.85(0) | 43.55(-0.23) | 43.34(0) | 43.42 | -0.8 | | -17 | 22(-0.1) | -40 | [0] | [-6] | [8] | -57 | -110 | DP | -0.1 | OpenShort? | | (-1) | 0 | 19 | -7 | 20 | -0.7,11 | 32 | 43 | Sep/5 | 15 | 46.27 | 43.7 | 43.89(-0.05) | 43.65(-0.46) | 43.49(0.02) | 43.15 | -1 | | -17 | 22(1.5) | -50 | [-2] | [-9] | [-6] | -62 | -114 | DT | -0.5 | OpenShort? | | (-2) | 1 | -19 | -6 | 19 | -1.1,16 | 29 | 44 | Sep/5 | 14 | 46.27 | 43.7 | 43.91(-0.02) | 43.85(-0.41) | 43.48(0.12) | 43.43 | -0.9 | | -17 | 21(0.2) | -50 | [-1] | [-5] | [-4] | -47 | -60 | DT | -0.1 | OpenShort | | (-1) | 4 | -17 | 5 | 9 | -0.8,23 | 29 | 45 | Sep/5 | 13 | 46.27 | 43.7 | 43.91(0) | 44.03(-0.27) | 43.43(-0.18) | 43.68 | -0.8 | | -17 | 20(-0.1) | -50 | [0] | [-12] | [4] | -35 | -97 | DP | 0.4 | OpenShort | | (0) | -5 | 3 | 12 | 9 | -0.4,25 | 29 | | | |
46 | Sep/5 | 12 | 46.27 | 43.7 | 43.92(-0.02) | 44.15(-0.25) | 43.51(-0.25) | 43.64 | -0.9 | | -17 | 20(0.1) | -50 | [-1] | [-14] | [0] | -45 | -103 | DT | 0.2 | OpenShort | | (1) | -8 | 8 | 3 | -20 | -0.4,15 | 29 | 47 | Sep/5 | 11 | 46.27 | 43.7 | 43.93(-0.02) | 44.26(0.05) | 43.62(-0.46) | 43.52 | -0.9 | | -17 | 20(0.2) | -50 | [-1] | [-16] | [-3] | -61 | -186 | DT | -0.2 | OpenShort | | (-2) | -14 | 29 | -21 | -20 | -0.7,7 | 29 | 48 | Sep/5 | 10 | 46.27 | 43.7 | 43.94(-0.14) | 44.24(-0.09) | 43.82(-0.95) | 43.1 | -1 | | -17 | 20(1.2) | -50 | [-4] | [-33] | [-21] | -72 | -286 | DT | -1.2 | OpenShort | | (-3) | -28 | -8 | -24 | -20 | -1.4,13 | 29 | 49 | Sep/5 | 9 | 46.27 | 43.7 | 44(-0.07) | 44.28(-0.05) | 44.24(-0.85) | 43.22 | -1 | | -17 | 19(0.7) | -50 | [-2] | [-29] | [-35] | -55 | -323 | DT | -1.7 | OpenShort? | | (-3) | -25 | -59 | -18 | -20 | -1.3,28 | 29 | 50 | Sep/1 | 15 | 46.66 | 44.06 | 44(0) | 44.3(0.05) | 44.62(-0.4) | 44.09 | -0.8 | | -16 | 18(0.5) | -50 | [0] | [-13] | [-5] | 3 | -90 | DR | -0.9 | OpenShort? | | (0) | -12 | -5 | 1 | -20 | 0.1,50 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|