AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.2000 One month high (close): $58.2100

AMRC Daily Change: -2.84% Daily StdDev 3.37% AMRC EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $43.37(-2.84%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.83%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	47.37	44.66	43.61(0.05)	44.09(-0.25)	43.81(-0.11)	43.67	-1.1	-18	25(-0.1)	-50	[2]	[-9]	[-1]	7	-66	DR	-0.2	OpenShort?	(2)	-3	5	-8	-20	0.1,54	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.09(hourly_sma_10 0.96%) 44.66(daily_ema_10 2.27%) 47.37(daily_ema_20 8.47%)

2	Aug/30	14	47.37	44.66	43.59(0.11)	44.2(-0.18)	43.86(-0.23)	43.59	-1.2	-18	25(-1)	-50	[3]	[-11]	[-11]	8	-165	DR	-0.3	OpenShort	(2)	-7	-15	-10	-20	0,58	28
3	Aug/30	13	47.37	44.66	43.54(0.16)	44.28(0.02)	43.96(-0.32)	43.81	-1.1	-18	26(-0.8)	-50	[5]	[-11]	[-10]	23	-174	DR	-0.2	OpenShort	(5)	-10	-7	-7	-20	0.3,65	28
4	Aug/30	12	47.37	44.66	43.47(0.18)	44.27(0.34)	44.1(-0.36)	43.91	-1.1	-18	27(-0.8)	-50	[5]	[-7]	[-15]	30	-164	DR	-0.2	OpenShort	(5)	-11	-10	-10	-20	0.5,67	28
5	Aug/30	11	47.37	44.66	43.39(0.21)	44.12(0.36)	44.26(-0.25)	44.06	-1	-18	27(-0.5)	-40	[6]	[-3]	[-7]	39	-117	DR	-0.2	OpenShort	(6)	-7	8	-15	-20	0.8,69	28

6	Aug/30	10	47.37	44.66	43.3(0.19)	43.96(0.3)	44.37(-0.4)	43.94	-1.1	-18	28(-0.6)	-50	[6]	[-9]	[-11]	44	-134	DR	-0.5	OpenShort	(6)	-12	-7	-18	-20	0.7,76	28
7	Aug/30	9	47.37	44.66	43.22(0.16)	43.83(0.39)	44.55(-0.11)	44.04	-1	-18	29(0.5)	-50	[5]	[1]	[-17]	60	9	CR	-0.6	HoldShort?	(6)	-3	-33	-14	-20	0.9,87	28
8	Aug/29	15	47.77	45.05	43.15(0.12)	43.66(0.46)	44.6(0.36)	44.53	-1	-18	28(1.5)	-35	[4]	[16]	[-4]	84	290	CR	-0.1	OpenShort?	(7)	11	-14	-10	20	1.5,96	29
9	Aug/29	14	47.77	45.05	43.1(0.16)	43.46(0.46)	44.44(1.07)	44.74	-0.9	-18	27(2.7)	10	[5]	[37]	[12]	97	486	RG	0.3	Wait	(5)	32	7	3	20	1.9,99	29
10	Aug/29	13	47.77	45.05	43.03(0.14)	43.26(0.3)	43.97(0.96)	44.64	-1	-18	24(2.6)	10	[4]	[31]	[13]	102	469	RG	0.9	SmallShort	(4)	29	-5	17	20	2.1,99	29

11	Aug/29	12	47.77	45.05	42.97(0.19)	43.13(0.37)	43.55(1.04)	44.71	-0.9	-18	21(4)	5	[6]	[35]	[32]	113	469	RG	1.7	SmallShort	(6)	31	24	55	20	2.5,100	29
12	Aug/29	11	47.77	45.05	42.89(0.16)	42.97(0.42)	43.1(0.96)	44.36	-1	-18	17(3.4)	10	[5]	[33]	[33]	87	419	RG	2.3	SmallShort	(4)	29	43	45	20	2.6,72	29
13	Aug/29	10	47.77	45.05	42.82(0.02)	42.79(0.28)	42.69(0.57)	43.74	-1.2	-18	14(0.6)	-10	[1]	[18]	[45]	50	332	RG	2.3	SmallShort	(2)	17	93	35	20	2.1,47	29
14	Aug/29	9	47.77	45.05	42.81(-0.19)	42.67(0.02)	42.45(-0.21)	42.44	-1.6	-18	13(-2)	-50	[-6]	[-10]	[-6]	-52	45	DT	-0	OpenShort?	(-4)	-6	-6	-2	-20	-0.9,21	29
15	Aug/28	15	48.17	45.47	42.89(-0.19)	42.66(0.02)	42.54(-0.37)	42.52	-1.5	-23	15(0.3)	-50	[-6]	[-18]	[-3]	-49	9	DT	-0	OpenShort?	(-6)	-11	3	-7	-20	-0.7,19	16

16	Aug/28	14	48.17	45.47	42.97(-0.32)	42.65(0.05)	42.7(-0.37)	42.48	-1.5	-23	15(-4.1)	-50	[-10]	[-18]	[-3]	-54	115	DT	-0.4	OpenShort	(-6)	-11	6	-14	-20	-0.9,19	16
17	Aug/28	13	48.17	45.47	43.11(-0.32)	42.63(-0.05)	42.86(-0.05)	42.39	-1.5	-23	19(-2.9)	-50	[-10]	[-10]	[-7]	-47	134	DT	-0.7	OpenShort	(-11)	-2	-8	-14	-19	-1,28	16
18	Aug/28	12	48.17	45.47	43.25(-0.3)	42.65(-0.23)	42.88(-0.02)	42.51	-1.5	-23	22(-2)	-50	[-9]	[-12]	[-6]	-29	124	DT	-0.4	OpenShort	(-10)	-1	-22	2	16	-0.9,44	16
19	Aug/28	11	48.17	45.47	43.38(-0.28)	42.75(-0.14)	42.89(0.21)	42.82	-1.4	-23	24(-1.7)	-50	[-8]	[-4]	[-6]	-13	200	DT	-0.1	OpenShort	(-9)	6	-36	17	20	-0.6,52	16
20	Aug/28	10	48.17	45.47	43.5(-0.21)	42.81(0.05)	42.8(0.56)	43.34	-1.3	-23	26(-2.3)	-50	[-6]	[10]	[15]	-5	307	UR	0.6	SmallShort	(-6)	17	11	23	20	-0.2,50	16

21	Aug/28	9	48.17	45.47	43.59(-0.16)	42.79(-0.02)	42.56(0.4)	43.19	-1.3	-23	28(-0.4)	-35	[-5]	[5]	[24]	-35	167	UR	0.6	SmallShort?	(-9)	12	46	17	20	-0.4,25	16
22	Aug/25	15	48.94	46.33	43.66(-0.27)	42.8(-0.14)	42.39(-0.05)	42.54	-1.6	-22	28(1)	-50	[-8]	[-11]	[0]	-65	-6	DT	0.1	OpenShort?	(-7)	-2	0	8	-14	-1,10	16
23	Aug/25	14	48.94	46.33	43.78(-0.36)	42.86(-0.19)	42.41(-0.45)	42.54	-1.6	-22	27(-0.9)	-50	[-11]	[-25]	[5]	-74	-36	DP	0.1	OpenShort	(-9)	-14	16	6	-19	-1.2,6	16
24	Aug/25	13	48.94	46.33	43.94(-0.39)	42.94(-0.39)	42.6(-0.51)	42.32	-1.7	-22	28(-0.3)	-50	[-12]	[-30]	[-2]	-86	-109	DT	-0.3	HoldShort	(-12)	-15	-2	0	-14	-1.5,2	16
25	Aug/25	12	48.94	46.33	44.11(-0.43)	43.11(-0.46)	42.82(-0.46)	42.34	-1.7	-22	29(0.4)	-50	[-13]	[-29]	[-1]	-89	-86	DT	-0.4	HoldShort	(-13)	-14	8	-7	-20	-1.6,1	16

26	Aug/25	11	48.94	46.33	44.3(-0.36)	43.31(-0.69)	43.02(-0.51)	42.23	-1.7	-22	28(2.3)	-50	[-11]	[-34]	[-13]	-93	-239	DT	-0.7	OpenShort	(-13)	-15	-30	-6	-20	-1.9,5	16
27	Aug/25	10	48.94	46.33	44.46(-0.36)	43.61(-0.55)	43.24(-0.16)	42.65	-1.6	-22	26(0.7)	-50	[-11]	[-21]	[-22]	-86	-93	DT	-0.6	HoldShort	(-10)	-5	-56	-1	-20	-1.8,9	16
28	Aug/25	9	48.94	46.33	44.62(-0.34)	43.85(-0.39)	43.31(0.05)	43.45	-1.4	-22	25(-0.8)	-50	[-10]	[-12]	[2]	-68	90	DP	0.1	OpenShort?	(-9)	2	0	8	12	-1.2,12	16
29	Aug/24	15	49.7	47.14	44.77(-0.42)	44.02(-0.36)	43.29(-0.25)	43.45	-1.6	-20	26(-2.9)	-50	[-13]	[-21]	[5]	-74	66	DP	0.2	OpenShort?	(-10)	-8	11	8	0	-1.3,9	27
30	Aug/24	14	49.7	47.14	44.96(-0.44)	44.18(-0.47)	43.4(-0.44)	43.3	-1.7	-20	29(-1.4)	-50	[-13]	[-28]	[-2]	-84	-43	DT	-0.1	HoldShort	(-13)	-13	5	5	-20	-1.5,4	27

31	Aug/24	13	49.7	47.14	45.16(-0.46)	44.39(-0.29)	43.59(-0.89)	43.23	-1.7	-20	30(-0.1)	-50	[-14]	[-39]	[-8]	-92	-196	DT	-0.3	HoldShort	(-16)	-27	8	-2	-20	-1.7,1	27
32	Aug/24	12	49.7	47.14	45.37(-0.46)	44.52(-0.4)	43.98(-0.92)	43.12	-1.7	-20	30(1.5)	-50	[-14]	[-42]	[-17]	-98	-272	DT	-0.7	OpenShort	(-15)	-28	-15	-5	-20	-1.9,0	27
33	Aug/24	11	49.7	47.14	45.58(-0.39)	44.7(-0.53)	44.39(-0.78)	43.34	-1.7	-20	29(2)	-50	[-12]	[-39]	[-28]	-100	-295	DT	-1	HoldShort	(-13)	-23	-49	-15	-20	-2,0	27
34	Aug/24	10	49.7	47.14	45.76(-0.35)	44.94(-0.42)	44.74(-0.56)	44.06	-1.5	-20	27(1.6)	-50	[-11]	[-30]	[-9]	-86	-162	DT	-0.7	OpenShort	(-11)	-17	-11	-9	-20	-1.7,7	27
35	Aug/24	9	49.7	47.14	45.92(-0.3)	45.13(-0.35)	44.99(-0.44)	44.22	-1.4	-20	25(0.7)	-50	[-9]	[-25]	[-26]	-82	-182	DT	-0.8	HoldShort?	(-10)	-13	-62	-8	-20	-1.8,13	27

36	Aug/23	15	50.37	47.84	46.06(-0.26)	45.29(-0.07)	45.19(0.27)	45.15	-1.3	-19	25(-0.3)	-50	[-8]	[1]	[-0]	-54	123	RG	-0	Wait?	(-7)	8	-1	4	-7	-1,21	25
37	Aug/23	14	50.37	47.84	46.18(-0.26)	45.32(-0.18)	45.07(0.13)	45.16	-1.3	-19	25(-0.6)	-50	[-8]	[-5]	[3]	-58	70	DP	0.1	OpenShort	(-9)	4	1	4	20	-1.1,20	25
38	Aug/23	13	50.37	47.84	46.3(-0.28)	45.4(-0.26)	45.01(-0.24)	45.14	-1.3	-19	25(-0.2)	-50	[-8]	[-17]	[4]	-58	-32	DP	0.1	OpenShort	(-9)	-7	2	15	9	-1.2,22	25
39	Aug/23	12	50.37	47.84	46.43(-0.28)	45.52(-0.46)	45.12(-0.33)	45.11	-1.3	-19	26(0.6)	-50	[-8]	[-23]	[-1]	-67	-85	DT	-0	OpenShort	(-9)	-10	-18	12	20	-1.3,16	25
40	Aug/23	11	50.37	47.84	46.56(-0.19)	45.73(-0.44)	45.27(-0.22)	45.38	-1.3	-19	25(0.3)	-45	[-6]	[-19]	[22]	-71	-115	DP	0.1	OpenShort	(-8)	-7	55	2	20	-1.2,9	25

41	Aug/23	10	50.37	47.84	46.65(-0.3)	45.93(-0.65)	45.37(-0.5)	44.57	-1.5	-19	25(3.9)	-50	[-9]	[-31]	[-15]	-102	-279	DT	-0.8	HoldShort	(-10)	-15	-20	-6	-20	-2.2,3	25
42	Aug/23	9	50.37	47.84	46.79(-0.23)	46.23(-0.47)	45.6(-0.39)	44.87	-1.4	-19	21(2.6)	-50	[-7]	[-25]	[-27]	-102	-278	DT	-0.9	HoldShort?	(-7)	-12	-55	-5	-20	-2.4,8	25
43	Aug/22	15	51.04	48.44	46.9(-0.21)	46.45(-0.3)	45.78(-0.3)	45.7	-1.4	-19	18(1.2)	-50	[-6]	[-19]	[-5]	-77	-125	DT	-0.1	OpenShort?	(-6)	-9	-7	13	-20	-1.7,16	31
44	Aug/22	14	51.04	48.44	47(-0.06)	46.59(-0.26)	45.92(-0.61)	45.81	-1.3	-19	17(1.2)	-50	[-2]	[-27]	[-8]	-83	-343	DT	-0.2	OpenShort	(-6)	-18	-11	7	-20	-1.8,12	31
45	Aug/22	13	51.04	48.44	47.03(-0.06)	46.71(-0.23)	46.2(-0.58)	45.98	-1.3	-19	16(0.5)	-50	[-2]	[-26]	[6]	-86	-306	DP	-0.4	OpenShort	(-2)	-18	34	-6	-20	-1.7,7	31

46	Aug/22	12	51.04	48.44	47.06(-0.17)	46.82(-0.49)	46.47(-0.87)	45.47	-1.4	-19	15(3.7)	-50	[-5]	[-39]	[-26]	-115	-389	DT	-1.7	HoldShort	(-4)	-26	-32	-41	-20	-2.6,0	31
47	Aug/22	11	51.04	48.44	47.14(-0.08)	47.05(-0.36)	46.88(-0.53)	45.96	-1.3	-19	12(2)	-50	[-2]	[-26]	[-23]	-105	-303	DT	-2	HoldShort	(-3)	-16	-26	-46	-20	-2.6,10	31
48	Aug/22	10	51.04	48.44	47.18(-0.11)	47.22(-0.32)	47.13(-0.36)	46.36	-1.2	-19	10(1.1)	-50	[-3]	[-21]	[-27]	-68	-150	DT	-2	OpenShort	(-1)	-11	-55	-23	-20	-2.2,37	31
49	Aug/22	9	51.04	48.44	47.23(0.02)	47.37(-0.02)	47.3(0.17)	47.21	-1	-19	9(0)	-50	[1]	[1]	[-5]	8	23	CR	-0.3	HoldShort?	(0)	5	-16	3	-6	-0.1,60	31
50	Aug/21	15	51.68	49.08	47.22(-0.02)	47.38(0.02)	47.22(0.13)	47.46	-1.1	-17	9(-0.2)	-45	[-1]	[1]	[6]	33	103	UR	0.7	SmallShort?	(1)	4	8	11	13	0.7,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI