Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $43.3600      One month high (close): $58.6900

AMRC Daily Change: -3.71%   Daily StdDev 3.33%   AMRC EMA_5_Trend: -1.38%   10Minute StdDev: $0

Latest Price :  $43.36(-3.71%)

Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.25%(36%)   Avg negative next hour return: -0.53%(64%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2415   49.7  47.14  44.77(-0.42 44.02(-0.36 43.29(-0.2543.45-1.6    -2027(-2.2)-50[-13][-21][5]-7472DP0.2OpenShort?    (-10)-81080-1.3,927

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.02(hourly_sma_10 1.31%)   44.77(hourly_sma_20 3.04%)   47.14(daily_ema_10 8.49%)   49.7(daily_ema_20 14.38%)  
 
2Aug/2414   49.7  47.14  44.96(-0.44 44.18(-0.47 43.4(-0.4443.3-1.7    -2029(-1.4)-50[-13][-28][-2]-84-35DT-0.1HoldShort    (-13)-1355-20-1.5,427
3Aug/2413   49.7  47.14  45.16(-0.46 44.39(-0.29 43.59(-0.8943.23-1.7    -2030(-0.1)-50[-14][-39][-8]-92-190DT-0.3HoldShort    (-15)-278-2-20-1.7,127
4Aug/2412   49.7  47.14  45.37(-0.46 44.52(-0.4 43.98(-0.9243.12-1.7    -2030(1.5)-50[-14][-42][-16]-98-267DT-0.7OpenShort    (-14)-28-15-5-20-1.9,027
5Aug/2411   49.7  47.14  45.58(-0.39 44.7(-0.53 44.39(-0.7843.34-1.7    -2029(2)-50[-12][-39][-27]-100-291DT-1HoldShort    (-13)-23-48-15-20-2,027
 
6Aug/2410   49.7  47.14  45.76(-0.35 44.94(-0.42 44.74(-0.5644.06-1.5    -2027(1.6)-50[-11][-30][-9]-86-157DT-0.7OpenShort    (-10)-17-11-9-20-1.7,727
7Aug/249   49.7  47.14  45.92(-0.3 45.13(-0.35 44.99(-0.4444.22-1.4    -2025(0.7)-50[-9][-25][-26]-82-177DT-0.8HoldShort?    (-10)-13-61-8-20-1.8,1327
8Aug/2315   50.37  47.84  46.06(-0.26 45.29(-0.07 45.19(0.2745.15-1.3    -1925(-0.3)-50[-8][1][-0]-54131RG-0Wait?    (-7)8-14-7-1,2125
9Aug/2314   50.37  47.84  46.18(-0.26 45.32(-0.18 45.07(0.1345.16-1.3    -1925(-0.6)-50[-8][-5][3]-5877DP0.1OpenShort    (-8)41420-1.1,2025
10Aug/2313   50.37  47.84  46.3(-0.28 45.4(-0.26 45.01(-0.2445.14-1.3    -1925(-0.2)-50[-8][-17][4]-58-27DP0.1OpenShort    (-9)-72159-1.2,2225
 
11Aug/2312   50.37  47.84  46.43(-0.28 45.52(-0.46 45.12(-0.3345.11-1.3    -1926(0.6)-50[-8][-23][-1]-67-80DT-0OpenShort    (-8)-10-171220-1.3,1625
12Aug/2311   50.37  47.84  46.56(-0.19 45.73(-0.44 45.27(-0.2245.38-1.3    -1925(0.3)-45[-6][-19][22]-71-112DP0.1OpenShort    (-8)-754220-1.2,925
13Aug/2310   50.37  47.84  46.65(-0.3 45.93(-0.65 45.37(-0.544.57-1.5    -1925(3.9)-50[-9][-31][-15]-102-274DT-0.8HoldShort    (-10)-15-20-6-20-2.2,325
14Aug/239   50.37  47.84  46.79(-0.23 46.23(-0.47 45.6(-0.3944.87-1.4    -1921(2.6)-50[-7][-25][-26]-102-275DT-0.9HoldShort?    (-7)-12-54-5-20-2.4,825
15Aug/2215   51.04  48.44  46.9(-0.21 46.45(-0.3 45.78(-0.345.7-1.4    -1918(1.2)-50[-6][-19][-5]-77-121DT-0.1OpenShort?    (-6)-9-713-20-1.7,1631
 
16Aug/2214   51.04  48.44  47(-0.06 46.59(-0.26 45.92(-0.6145.81-1.3    -1917(1.2)-50[-2][-27][-8]-83-345DT-0.2OpenShort    (-6)-18-117-20-1.8,1231
17Aug/2213   51.04  48.44  47.03(-0.06 46.71(-0.23 46.2(-0.5845.98-1.3    -1916(0.5)-50[-2][-25][6]-86-308DP-0.4OpenShort    (-2)-1833-6-20-1.7,731
18Aug/2212   51.04  48.44  47.06(-0.17 46.82(-0.49 46.47(-0.8745.47-1.4    -1915(3.7)-50[-5][-39][-26]-115-391DT-1.7HoldShort    (-4)-26-32-41-20-2.6,031
19Aug/2211   51.04  48.44  47.14(-0.08 47.05(-0.36 46.88(-0.5345.96-1.3    -1912(2)-50[-2][-26][-23]-105-304DT-2HoldShort    (-3)-16-25-46-20-2.6,1031
20Aug/2210   51.04  48.44  47.18(-0.11 47.22(-0.32 47.13(-0.3646.36-1.2    -1910(1.1)-50[-3][-20][-28]-68-150DT-2OpenShort    (-1)-11-53-29-20-2.2,3731
 
21Aug/229   51.04  48.44  47.23(0.02 47.37(-0.02 47.3(0.1747.21-1    -199(0)-50[1][1][-5]824CR-0.3HoldShort?    (0)5-163-6-0.1,6031
22Aug/2115   51.68  49.08  47.22(-0.02 47.38(0.02 47.22(0.1347.46-1.1    -179(-0.2)-45[-1][1][6]33104UR0.7SmallShort?    (1)4816130.7,6531
23Aug/2114   51.68  49.08  47.23(-0.04 47.37(0.06 47.16(-0.1147.33-1.1    -179(-0.5)-50[-1][-5][2]1833DP0.5OpenShort    (-1)-369-170.3,6031
24Aug/2113   51.68  49.08  47.25(-0.06 47.34(-0.02 47.21(-0.1947.24-1.1    -179(-0.7)-50[-2][-9][1]014DP0.1OpenShort    (-1)-610-6-15-0,5031
25Aug/2112   51.68  49.08  47.28(-0.11 47.35(-0.13 47.3(-0.347.08-1.2    -1710(-0.5)-50[-3][-15][-3]-15-3DT-0.6OpenShort    (-3)-96-21-11-0.5,4831
 
26Aug/2111   51.68  49.08  47.33(-0.11 47.41(0.11 47.44(-0.2146.99-1.2    -1710(-0.4)-50[-3][-8][-13]-8-13DT-1.1OpenShort    (-3)-6-11-17-20-0.8,6231
27Aug/2110   51.68  49.08  47.38(-0.17 47.36(0.11 47.54(-0.1547.16-1.1    -1711(-2.1)-50[-5][-7][-15]1885DT-0.9OpenShort    (-2)-5-27-5-20-0.5,8031
28Aug/219   51.68  49.08  47.46(-0.11 47.31(0.17 47.61(0.2947.6-1    -1713(-1.6)-50[-3][8][2]48216UR-0SmallShort?    (-4)9-516150.3,9031
29Aug/1815   52.22  49.48  47.51(-0.13 47.23(0.17 47.47(0.1547.68-1.1    -1815(-1.6)-50[-4][4][6]43209UR0.4SmallShort?    (-3)5-220200.3,8522
30Aug/1814   52.22  49.48  47.57(-0.13 47.15(0.13 47.4(0.0447.71-1.1    -1816(-1.8)-50[-4][-0][11]32172UR0.5SmallShort    (-4)11122200.2,7722
 
31Aug/1813   52.22  49.48  47.63(-0.17 47.09(0.06 47.38(0.4547.53-1.2    -1818(-1.5)-50[-5][11][9]1267UR0.2SmallShort    (-5)1471220-0.1,5322
32Aug/1812   52.22  49.48  47.71(-0.19 47.06(-0.06 47.17(0.3447.41-1.2    -1819(-1.5)-50[-6][6][14]-17220UR0.3SmallShort    (-6)1025920-0.4,4322
33Aug/1811   52.22  49.48  47.8(-0.25 47.09(-0.15 47.01(0.0647.02-1.3    -1821(-1.2)-50[-8][-5][-3]-33111DT0OpenShort    (-7)2-222019-0.9,4022
34Aug/1810   52.22  49.48  47.92(-0.19 47.16(-0.06 46.98(0.2847.38-1.2    -1822(-1.2)-50[-6][4][4]-36154UR0.4SmallShort    (-7)8-141920-0.6,2922
35Aug/189   52.22  49.48  48.01(-0.19 47.19(-0.13 46.85(0.1147.6-1.1    -1823(-0.8)-30[-6][-2][31]-43130DP0.8OpenShort?    (-6)3711520-0.4,1722
 
36Aug/1715   52.8  49.76  48.1(-0.37 47.25(-0.32 46.8(-0.3446.49-1.5    -2124(0.9)-50[-11][-22][-5]-92-39DT-0.3HoldShort?    (-9)-10-50-20-1.7,122
37Aug/1714   52.8  49.76  48.28(-0.45 47.4(-0.44 46.96(-0.4546.57-1.5    -2123(-1.7)-50[-14][-27][-10]-92-5DT-0.4HoldShort    (-11)-14-23-1-20-1.7,122
38Aug/1713   52.8  49.76  48.5(-0.37 47.61(-0.36 47.17(-0.3246.93-1.4    -2125(-0.9)-50[-11][-22][-1]-87-26DT-0.2HoldShort    (-13)-1032-20-1.5,122
39Aug/1712   52.8  49.76  48.68(-0.39 47.78(-0.44 47.32(-0.4846.88-1.4    -2126(0.4)-50[-12][-28][-10]-93-96DT-0.4HoldShort    (-12)-15-17-2-20-1.7,022
40Aug/1711   52.8  49.76  48.87(-0.35 47.99(-0.39 47.55(-0.3147.15-1.3    -2125(0.3)-50[-11][-22][-5]-90-73DT-0.4HoldShort    (-12)-9-50-20-1.6,022
 
41Aug/1710   52.8  49.76  49.04(-0.3 48.18(-0.37 47.7(-0.3147.23-1.3    -2125(1.3)-50[-9][-21][-13]-93-144DT-0.4OpenShort    (-10)-9-26-1-20-1.7,022
42Aug/179   52.8  49.76  49.19(-0.18 48.36(-0.31 47.85(-0.4247.65-1.2    -2124(1.4)-50[-5][-22][-5]-88-236DT-0.2OpenShort?    (-8)-13-62-20-1.5,022
43Aug/1615   53.52  50.32  49.28(-0.14 48.51(-0.33 48.05(-0.3747.75-1.3    -2122(2.4)-50[-4][-20][-6]-90-263DT-0.3OpenShort?    (-5)-11-104-20-1.6,027
44Aug/1614   53.52  50.32  49.35(-0.22 48.67(-0.31 48.23(-0.4347.91-1.3    -2120(1.1)-50[-7][-22][-4]-90-175DT-0.4OpenShort    (-4)-13-1-1-20-1.6,027
45Aug/1613   53.52  50.32  49.46(-0.24 48.82(-0.31 48.44(-0.4547.93-1.3    -2119(1.6)-50[-7][-23][-7]-95-178DT-0.6OpenShort    (-7)-13-4-1-20-1.8,027
 
46Aug/1612   53.52  50.32  49.58(-0.22 48.97(-0.41 48.66(-0.4547.99-1.3    -2117(2)-50[-7][-24][-19]-103-209DT-0.9HoldShort    (-7)-13-42-5-20-2.1,027
47Aug/1611   53.52  50.32  49.69(-0.14 49.17(-0.43 48.88(-0.1848.68-1.1    -2115(0.6)-50[-4][-16][2]-88-102DP-0.3OpenShort    (-4)-51120-1.5,027
48Aug/1610   53.52  50.32  49.76(-0.14 49.38(-0.4 48.97(-0.3148.67-1.1    -2115(1.1)-50[-4][-20][-12]-93-156DT-0.5OpenShort    (-5)-9-16-31-19-1.7,027
49Aug/169   53.52  50.32  49.83(-0.14 49.58(-0.32 49.12(-0.1848.93-1    -2114(0.6)-50[-4][-14][-7]-88-82DT-0.3HoldShort?    (-4)-5-4-29-10-1.5,027
50Aug/1515   54.29  50.74  49.9(-0.1 49.74(-0.32 49.21(-0.1248.99-1.3    -2013(0.4)-50[-3][-12][-10]-90-109DT-0.4HoldShort?    (-4)-4-2-30-20-1.6,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA