|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.8700 One month high (close): $51.0000
AMRC Daily Change: 1.09% Daily StdDev 3.34% AMRC EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $47.13(1.09%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 46.61 | 47.72 | 46.24(0.15) | 46.41(0.24) | 46.76(0.54) | 47.2 | 0.3 | | 6 | 21(2) | 50 | [5] | [21] | [4] | 98 | 194 | UT | 1 | OpenLong? | | (5) | 16 | -17 | 24 | 20 | 2.1,95 | 55 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.61(daily_ema_20 -1.25%) 46.41(weak_hourly_sma_10 -1.67%) 46.24(weak_hourly_sma_20 -2.03%)
Resistance Levels: 47.72(weak_daily_ema_10 1.1%)
|
| | | 2 | Jun/23 | 14 | 46.61 | 47.72 | 46.17(0.2) | 46.3(0.28) | 46.51(0.74) | 47.47 | 0.4 | | 6 | 19(6.6) | 50 | [6] | [28] | [31] | 121 | 264 | UT | 2.4 | HoldLong | | (6) | 22 | 40 | 50 | 20 | 3.2,91 | 55 | | 3 | Jun/23 | 13 | 46.61 | 47.72 | 46.08(0.11) | 46.17(0.11) | 46.17(0.09) | 46.85 | 0.1 | | 6 | 12(1.7) | 50 | [3] | [5] | [23] | 90 | 85 | UT | 2.6 | OpenLong | | (3) | 3 | 34 | 32 | 20 | 2.9,67 | 55 | | 4 | Jun/23 | 12 | 46.61 | 47.72 | 46.03(0.07) | 46.12(0.15) | 46.13(0.11) | 46.33 | -0.1 | | 6 | 11(-0.2) | 50 | [2] | [6] | [10] | 26 | 27 | UT | 0.9 | OpenLong | | (2) | 3 | 24 | 11 | 0 | 1.3,43 | 55 | | 5 | Jun/23 | 11 | 46.61 | 47.72 | 46(0.04) | 46.05(-0.11) | 46.08(0.04) | 45.97 | -0.3 | | 6 | 11(-0.4) | 25 | [1] | [-0] | [-5] | -28 | -39 | DR | -0.5 | OpenShort | | (1) | 1 | 1 | -32 | 2 | -0.1,25 | 55 | | | | |
| 6 | Jun/23 | 10 | 46.61 | 47.72 | 45.98(0.02) | 46.1(-0.07) | 46.06(-0.07) | 45.96 | -0.3 | | 6 | 11(-0.3) | 30 | [1] | [-3] | [1] | -5 | -36 | RG | -0.4 | Wait | | (1) | -2 | 8 | -7 | -4 | -0.1,48 | 55 | | 7 | Jun/23 | 9 | 46.61 | 47.72 | 45.98(0) | 46.1(0) | 46.09(-0.19) | 45.84 | -0.4 | | 6 | 12(-0.1) | -5 | [0] | [-6] | [-19] | -7 | -76 | DR | -1 | OpenShort? | | (1) | -6 | -47 | -0 | -20 | -0.5,56 | 55 | | 8 | Jun/22 | 15 | 46.48 | 47.8 | 45.97(0.07) | 46.13(0.13) | 46.18(0.17) | 46.55 | 0 | | 5 | 12(2.4) | 50 | [2] | [7] | [15] | 69 | 104 | UT | 1.5 | OpenLong? | | (3) | 5 | 29 | 16 | 20 | 2.3,61 | 60 | | 9 | Jun/22 | 14 | 46.48 | 47.8 | 45.94(-0.11) | 46.07(0.02) | 46.1(0.17) | 46.11 | -0.2 | | 5 | 9(-5) | 20 | [-3] | [4] | [6] | 17 | 191 | UR | 0 | SmallShort | | (0) | 5 | 17 | 2 | 0 | 0.8,47 | 60 | | 10 | Jun/22 | 13 | 46.48 | 47.8 | 45.99(-0.15) | 46.06(-0.02) | 46.02(-0.28) | 45.85 | -0.3 | | 5 | 14(-3.8) | -20 | [-5] | [-11] | [-8] | -6 | 49 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | 1 | -20 | -0.4,54 | 60 | | | | |
| 11 | Jun/22 | 12 | 46.48 | 47.8 | 46.06(-0.15) | 46.07(0.09) | 46.15(-0.02) | 46.1 | -0.2 | | 5 | 18(-4.9) | -0 | [-5] | [-1] | [-2] | 22 | 154 | RG | -0.1 | Wait | | (-4) | -1 | -14 | 19 | -2 | 0.1,69 | 60 | | 12 | Jun/22 | 11 | 46.48 | 47.8 | 46.13(-0.15) | 46.03(0.11) | 46.16(0.17) | 46.31 | -0.1 | | 5 | 23(-4.1) | 15 | [-5] | [5] | [6] | 11 | 230 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 4 | 20 | 0.3,53 | 60 | | 13 | Jun/22 | 10 | 46.48 | 47.8 | 46.2(-0.17) | 45.98(0.07) | 46.08(0.09) | 46.15 | -0.1 | | 5 | 27(-3.8) | 15 | [-5] | [1] | [10] | -9 | 180 | UR | 0.1 | SmallShort | | (-5) | 3 | 27 | 9 | -4 | -0.1,44 | 60 | | 14 | Jun/22 | 9 | 46.48 | 47.8 | 46.28(-0.26) | 45.95(0.02) | 46.04(-0.13) | 45.74 | -0.3 | | 5 | 31(-3.8) | -35 | [-8] | [-7] | [-17] | -36 | 103 | DT | -0.4 | OpenShort? | | (-7) | -4 | -45 | 5 | -20 | -0.8,34 | 60 | | 15 | Jun/21 | 15 | 46.44 | 48.05 | 46.4(-0.28) | 45.94(0.17) | 46.1(0.24) | 46.43 | -0 | | 7 | 35(-7.9) | 10 | [-8] | [7] | [12] | 0 | 344 | UR | 0.4 | SmallShort? | | (-6) | 7 | 16 | 18 | 20 | 0,50 | 63 | | | | |
| 16 | Jun/21 | 14 | 46.44 | 48.05 | 46.53(-0.32) | 45.86(0.09) | 45.99(0.22) | 46.19 | -0.1 | | 7 | 43(-6.3) | 0 | [-10] | [5] | [10] | -36 | 294 | UR | 0.2 | SmallShort | | (-10) | 7 | 19 | 7 | 20 | -0.3,22 | 63 | | 17 | Jun/21 | 13 | 46.44 | 48.05 | 46.68(-0.34) | 45.82(0.02) | 45.89(-0.02) | 45.91 | -0.2 | | 7 | 49(-3.8) | -10 | [-10] | [-3] | [0] | -51 | 168 | DT | 0 | OpenShort | | (-11) | -1 | -2 | 5 | 4 | -0.7,17 | 63 | | 18 | Jun/21 | 12 | 46.44 | 48.05 | 46.84(-0.28) | 45.81(-0.02) | 45.9(0.09) | 45.94 | -0.2 | | 7 | 53(-1.8) | 5 | [-8] | [-0] | [1] | -53 | 105 | UR | 0 | SmallShort | | (-11) | 3 | -7 | 8 | 20 | -0.7,15 | 63 | | 19 | Jun/21 | 11 | 46.44 | 48.05 | 46.97(-0.28) | 45.82(-0.22) | 45.86(0.17) | 46.04 | -0.2 | | 7 | 55(-1) | 15 | [-8] | [-1] | [10] | -57 | 115 | RG | 0.1 | Wait | | (-9) | 5 | 8 | 6 | 20 | -0.7,11 | 63 | | 20 | Jun/21 | 10 | 46.44 | 48.05 | 47.1(-0.34) | 45.92(-0.28) | 45.78(0.09) | 45.92 | -0.2 | | 7 | 56(-1.9) | 5 | [-10] | [-4] | [10] | -66 | 104 | RG | 0.1 | Wait | | (-9) | 3 | 15 | 5 | 20 | -0.9,7 | 63 | | | | |
| 21 | Jun/21 | 9 | 46.44 | 48.05 | 47.26(-0.38) | 46.05(-0.39) | 45.78(0) | 45.7 | -0.3 | | 7 | 57(-1) | -0 | [-11] | [-9] | [-0] | -76 | 37 | RG | -0 | Wait? | | (-12) | 0 | -11 | 5 | 20 | -1.2,4 | 63 | | 22 | Jun/20 | 15 | 46.38 | 48.18 | 47.44(-0.34) | 46.23(-0.39) | 45.74(0.04) | 45.87 | -0.2 | | 9 | 58(0.6) | 20 | [-10] | [-7] | [6] | -75 | 11 | RG | 0.1 | Wait? | | (-12) | 1 | 7 | 6 | 20 | -1.1,3 | 59 | | 23 | Jun/20 | 14 | 46.38 | 48.18 | 47.6(-0.44) | 46.41(-0.43) | 45.72(-0.11) | 45.77 | -0.3 | | 9 | 58(-1.2) | 10 | [-13] | [-12] | [3] | -82 | 13 | RG | 0 | Wait | | (-11) | -3 | 8 | 5 | -9 | -1.3,1 | 59 | | 24 | Jun/20 | 13 | 46.38 | 48.18 | 47.81(-0.46) | 46.61(-0.51) | 45.77(-0.63) | 45.65 | -0.3 | | 9 | 59(0.7) | -15 | [-13] | [-29] | [-4] | -90 | -165 | DT | -0.1 | HoldShort | | (-15) | -18 | -3 | 4 | -20 | -1.6,0 | 59 | | 25 | Jun/20 | 12 | 46.38 | 48.18 | 48.03(-0.52) | 46.85(-0.74) | 46.06(-0.65) | 45.69 | -0.3 | | 9 | 58(0) | -15 | [-15] | [-33] | [-1] | -93 | -149 | DT | -0.3 | HoldShort | | (-14) | -19 | -3 | 4 | -15 | -1.7,0 | 59 | | | | |
| 26 | Jun/20 | 11 | 46.38 | 48.18 | 48.28(-0.49) | 47.2(-0.72) | 46.36(-0.79) | 45.73 | -0.3 | | 9 | 58(1.5) | -30 | [-14] | [-37] | [-7] | -98 | -251 | DT | -0.5 | OpenShort | | (-17) | -23 | -3 | -2 | -20 | -1.9,0 | 59 | | 27 | Jun/20 | 10 | 46.38 | 48.18 | 48.52(-0.51) | 47.54(-0.71) | 46.73(-0.83) | 45.77 | -0.3 | | 9 | 57(3.8) | -30 | [-15] | [-38] | [-16] | -103 | -281 | DT | -0.7 | HoldShort | | (-16) | -24 | -18 | -3 | -20 | -2.1,0 | 59 | | 28 | Jun/20 | 9 | 46.38 | 48.18 | 48.77(-0.47) | 47.88(-0.52) | 47.12(-0.7) | 46.04 | -0.1 | | 9 | 53(3.7) | -30 | [-14] | [-31] | [-36] | -105 | -281 | DT | -0.9 | HoldShort? | | (-15) | -20 | -67 | -5 | -20 | -2.2,0 | 59 | | 29 | Jun/16 | 15 | 46.27 | 48.17 | 49(-0.39) | 48.13(-0.29) | 47.45(-0.42) | 47.08 | 0.3 | | 9 | 49(1.6) | -15 | [-11] | [-19] | [-10] | -93 | -118 | DT | -0.3 | OpenShort? | | (-12) | -12 | -7 | 0 | -20 | -1.7,0 | 62 | | 30 | Jun/16 | 14 | 46.27 | 48.17 | 49.19(-0.4) | 48.27(-0.43) | 47.65(-0.83) | 47.19 | 0.4 | | 9 | 48(1) | -30 | [-12] | [-33] | [-14] | -93 | -223 | DT | -0.4 | HoldShort | | (-13) | -24 | -24 | -1 | -20 | -1.7,0 | 62 | | | | |
| 31 | Jun/16 | 13 | 46.27 | 48.17 | 49.39(-0.36) | 48.48(-0.35) | 48.05(-0.62) | 47.56 | 0.5 | | 9 | 47(0.4) | -20 | [-11] | [-25] | [-8] | -90 | -173 | DT | -0.4 | HoldShort | | (-12) | -18 | -6 | -3 | -20 | -1.6,0 | 62 | | 32 | Jun/16 | 12 | 46.27 | 48.17 | 49.57(-0.36) | 48.65(-0.29) | 48.35(-0.6) | 47.65 | 0.6 | | 9 | 46(2) | -25 | [-11] | [-24] | [-11] | -93 | -190 | DT | -0.6 | OpenShort | | (-12) | -18 | -7 | -14 | -20 | -1.7,0 | 62 | | 33 | Jun/16 | 11 | 46.27 | 48.17 | 49.75(-0.28) | 48.79(-0.47) | 48.64(-0.37) | 47.76 | 0.6 | | 9 | 44(3.9) | -10 | [-8] | [-19] | [-12] | -89 | -220 | DT | -0.8 | OpenShort | | (-10) | -11 | -20 | -10 | -20 | -1.9,9 | 62 | | 34 | Jun/16 | 10 | 46.27 | 48.17 | 49.89(-0.22) | 49.02(-0.43) | 48.82(-0.29) | 48.08 | 0.8 | | 9 | 40(4.1) | -10 | [-6] | [-16] | [-27] | -81 | -219 | DT | -0.8 | OpenShort | | (-9) | -9 | -68 | -4 | -20 | -1.9,17 | 62 | | 35 | Jun/16 | 9 | 46.27 | 48.17 | 50(-0.04) | 49.23(-0.24) | 48.96(0.1) | 49.17 | 1.2 | | 9 | 36(0.3) | 50 | [-1] | [-0] | [6] | -52 | -108 | UR | 0.2 | SmallShort? | | (-2) | 3 | 1 | 10 | 20 | -1,23 | 62 | | | | |
| 36 | Jun/15 | 15 | 46.13 | 48.16 | 50.02(0.02) | 49.35(-0.3) | 48.91(-0.04) | 49.15 | 1.2 | | 13 | 36(0.4) | 50 | [1] | [-3] | [7] | -59 | -199 | RG | 0.3 | Wait? | | (-2) | -1 | 7 | 8 | 20 | -1,16 | 71 | | 37 | Jun/15 | 14 | 46.13 | 48.16 | 50.01(0.08) | 49.5(-0.32) | 48.93(-0.02) | 49.03 | 1.2 | | 13 | 36(-2.2) | 50 | [2] | [-2] | [8] | -70 | -285 | RG | 0.1 | Wait | | (1) | -1 | 25 | -3 | 2 | -1.1,8 | 71 | | 38 | Jun/15 | 13 | 46.13 | 48.16 | 49.97(0.02) | 49.66(-0.44) | 48.94(-0.57) | 48.63 | 1 | | 13 | 38(-0.6) | 50 | [1] | [-21] | [-5] | -81 | -431 | DR | -0.3 | HoldShort | | (1) | -17 | 6 | -14 | -20 | -1.4,4 | 71 | | 39 | Jun/15 | 12 | 46.13 | 48.16 | 49.96(0.02) | 49.88(-0.48) | 49.22(-0.61) | 48.53 | 1 | | 13 | 38(-1.2) | 30 | [1] | [-22] | [-23] | -82 | -461 | DR | -0.7 | HoldShort | | (0) | -18 | -41 | -17 | -20 | -1.5,6 | 71 | | 40 | Jun/15 | 11 | 46.13 | 48.16 | 49.95(0.12) | 50.12(-0.38) | 49.52(-0.54) | 49.2 | 1.2 | | 13 | 40(-2.7) | 50 | [4] | [-18] | [-11] | -62 | -399 | DR | -0.3 | OpenShort | | (4) | -16 | -7 | -26 | -20 | -0.8,8 | 71 | | | | |
| 41 | Jun/15 | 10 | 46.13 | 48.16 | 49.89(0.1) | 50.31(-0.38) | 49.79(-0.56) | 49.31 | 1.3 | | 13 | 42(-2) | 50 | [3] | [-19] | [-2] | -40 | -356 | DR | -0.5 | OpenShort | | (4) | -17 | 17 | -23 | -20 | -0.6,25 | 71 | | 42 | Jun/15 | 9 | 46.13 | 48.16 | 49.84(0.08) | 50.5(-0.41) | 50.07(-0.64) | 49.04 | 1.2 | | 13 | 44(-1.9) | 25 | [2] | [-22] | [-33] | -30 | -396 | DR | -0.9 | OpenShort? | | (2) | -19 | -59 | -27 | -20 | -0.7,38 | 71 | | 43 | Jun/14 | 15 | 45.88 | 47.68 | 49.8(0.24) | 50.71(-0.12) | 50.39(-0.28) | 50 | 1.7 | | 14 | 46(-5.5) | 50 | [7] | [-4] | [-8] | 17 | -262 | DR | -0.3 | OpenShort? | | (6) | -8 | 2 | -13 | -20 | 0.2,62 | 65 | | 44 | Jun/14 | 14 | 45.88 | 47.68 | 49.68(0.3) | 50.71(0) | 50.53(-0.35) | 49.97 | 1.7 | | 14 | 52(-5.6) | 50 | [9] | [-4] | [-24] | 29 | -317 | DR | -0.5 | OpenShort | | (7) | -10 | -41 | -11 | -20 | 0.2,74 | 65 | | 45 | Jun/14 | 13 | 45.88 | 47.68 | 49.53(0.39) | 50.77(0.16) | 50.71(-0.22) | 50.66 | 2 | | 14 | 57(-4.1) | 50 | [12] | [3] | [-5] | 51 | -203 | CR | -0 | HoldShort | | (12) | -7 | 0 | -6 | -20 | 0.8,81 | 65 | | | | |
| 46 | Jun/14 | 12 | 45.88 | 47.68 | 49.34(0.43) | 50.69(0.36) | 50.82(-0.2) | 50.66 | 2 | | 14 | 61(-3.6) | 50 | [13] | [6] | [-7] | 56 | -199 | CR | -0.1 | HoldShort | | (13) | -6 | 2 | -8 | -20 | 0.9,83 | 65 | | 47 | Jun/14 | 11 | 45.88 | 47.68 | 49.13(0.43) | 50.51(0.46) | 50.92(-0.2) | 50.63 | 2 | | 14 | 65(-2.8) | 50 | [13] | [8] | [-10] | 61 | -159 | CR | -0.2 | HoldShort | | (13) | -6 | -8 | -9 | -20 | 1,86 | 65 | | 48 | Jun/14 | 10 | 45.88 | 47.68 | 48.92(0.41) | 50.28(0.38) | 51.02(-0.1) | 50.76 | 2.1 | | 14 | 68(-3.1) | 50 | [12] | [10] | [-1] | 70 | -46 | CR | -0.2 | HoldShort | | (14) | -3 | -8 | 23 | -20 | 1.1,92 | 65 | | 49 | Jun/14 | 9 | 45.88 | 47.68 | 48.72(0.47) | 50.09(0.62) | 51.07(0.47) | 50.89 | 2.1 | | 14 | 71(2.3) | 50 | [14] | [30] | [-1] | 79 | 109 | CR | -0.1 | OpenShort? | | (16) | 14 | -16 | 26 | -2 | 1.3,96 | 65 | | 50 | Jun/13 | 15 | 45.51 | 47.03 | 48.49(0.37) | 49.78(0.61) | 50.83(0.53) | 51.16 | 2.5 | | 13 | 69(2.6) | 50 | [11] | [32] | [9] | 89 | 317 | UT | 0.2 | OpenLong? | | (15) | 16 | -4 | 30 | 20 | 1.6,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|