AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.7500 One month high (close): $49.2200

AMRC Daily Change: 3.32% Daily StdDev 3.66% AMRC EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $47.01(3.32%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	45.23	46.15	46.18(0.13)	46.27(0.22)	46.72(0.34)	46.84	1	6	27(0.9)	50	[4]	[14]	[2]	85	94	UT	0.3	HoldLong?	(3)	9	-7	6	20	1.5,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.27(hourly_sma_10 -1.22%) 46.18(hourly_sma_20 -1.41%) 46.15(daily_ema_10 -1.47%) 45.23(daily_ema_20 -3.44%) Resistance Levels:

2	Apr/13	14	45.23	46.15	46.12(0.24)	46.17(0.3)	46.56(0.47)	46.96	1.1	6	26(-2.7)	50	[7]	[19]	[9]	100	60	UT	1	CloseLong	(4)	13	2	29	20	2,100	64
3	Apr/13	13	45.23	46.15	46.01(0.24)	46.03(0.22)	46.34(0.65)	46.93	1.1	6	29(-1)	50	[7]	[23]	[15]	87	122	UT	1.3	HoldLong	(7)	18	9	27	20	2,87	64
4	Apr/13	12	45.23	46.15	45.9(0.22)	45.93(0.07)	46.04(0.39)	46.78	1	6	30(-1.6)	50	[6]	[14]	[27]	66	74	UT	1.5	OpenLong	(6)	11	41	21	20	1.8,71	64
5	Apr/13	11	45.23	46.15	45.8(0.15)	45.9(-0.04)	45.86(0.11)	46.11	0.6	6	32(-2.9)	50	[4]	[4]	[6]	14	-50	UT	0.5	OpenLong	(5)	3	6	10	20	0.6,49	64

6	Apr/13	10	45.23	46.15	45.73(0.09)	45.92(-0.11)	45.86(0)	46.02	0.5	6	35(-0.8)	50	[3]	[0]	[5]	5	-28	UT	0.4	OpenLong	(4)	0	11	-7	20	0.5,42	64
7	Apr/13	9	45.23	46.15	45.69(0.11)	45.97(-0.07)	45.81(0.2)	45.85	0.4	6	35(-1.1)	50	[3]	[6]	[8]	4	-16	UT	0.1	OpenLong?	(2)	6	24	-4	4	0.3,46	64
8	Apr/12	15	45.07	46.03	45.64(0.11)	46(-0.17)	45.72(-0.24)	45.47	0.3	4	37(-4)	5	[3]	[-8]	[-15]	-17	-206	DR	-0.4	OpenShort?	(2)	-7	-27	-14	-20	-0.3,41	60
9	Apr/12	14	45.07	46.03	45.59(0.18)	46.08(0.02)	45.83(-0.24)	45.9	0.5	4	41(-3.1)	35	[5]	[-5]	[-0]	26	-166	RG	0.1	Wait	(4)	-7	6	0	-20	0.5,63	60
10	Apr/12	13	45.07	46.03	45.51(0.13)	46.07(-0.04)	45.94(-0.24)	45.81	0.5	4	44(-2.3)	25	[4]	[-6]	[-7]	16	-117	DR	-0.2	OpenShort	(5)	-7	-6	-14	-20	0.4,56	60

11	Apr/12	12	45.07	46.03	45.45(0.18)	46.09(0.09)	46.05(-0.15)	45.9	0.5	4	46(-1.4)	35	[5]	[-2]	[1]	24	-111	RG	-0.2	Wait	(5)	-4	25	-22	-20	0.6,59	60
12	Apr/12	11	45.07	46.03	45.37(0.09)	46.05(0.13)	46.12(-0.37)	45.5	0.3	4	47(-1.6)	-5	[3]	[-8]	[-22]	26	-150	DR	-0.8	OpenShort	(3)	-10	-29	-20	-20	0.2,71	60
13	Apr/12	10	45.07	46.03	45.33(0.2)	45.99(0.24)	46.29(-0.13)	45.97	0.6	4	49(-1.4)	10	[6]	[1]	[-18]	58	-85	CR	-0.4	HoldShort	(5)	-4	-35	-12	-20	0.8,88	60
14	Apr/12	9	45.07	46.03	45.24(0.27)	45.88(0.42)	46.35(0.3)	46.54	0.9	4	50(2.2)	50	[7]	[16]	[7]	91	103	UT	0.2	OpenLong?	(8)	8	18	-3	17	1.7,98	60
15	Apr/11	15	45.02	46.04	45.12(0.24)	45.69(0.33)	46.21(0.15)	46.25	0.8	5	48(0.8)	45	[7]	[11]	[-2]	86	53	CR	0.1	OpenShort?	(7)	4	-7	-7	19	1.5,98	54

16	Apr/11	14	45.02	46.04	45.01(0.24)	45.54(0.29)	46.14(0.33)	46.37	0.9	5	47(2.7)	50	[7]	[16]	[6]	95	149	UT	0.3	OpenLong	(8)	9	5	-3	20	1.8,100	54
17	Apr/11	13	45.02	46.04	44.9(0.25)	45.41(0.29)	45.99(0.66)	46.28	0.8	5	45(4.1)	50	[7]	[25]	[7]	100	226	UT	0.4	HoldLong	(8)	18	3	-2	20	2,100	54
18	Apr/11	12	45.02	46.04	44.79(0.18)	45.28(0.38)	45.69(0.62)	46.24	0.8	5	41(5.7)	50	[5]	[24]	[12]	108	295	UT	0.9	HoldLong	(6)	17	20	0	20	2.3,100	54
19	Apr/11	11	45.02	46.04	44.71(0.18)	45.11(0.33)	45.41(0.53)	45.91	0.6	5	35(4.3)	50	[5]	[21]	[8]	105	224	UT	0.9	HoldLong	(5)	15	2	20	20	2.2,100	54
20	Apr/11	10	45.02	46.04	44.63(0.22)	44.96(0.36)	45.17(0.56)	45.88	0.6	5	31(6.5)	50	[6]	[23]	[14]	106	202	UT	1.5	HoldLong	(5)	15	15	22	20	2.6,91	54

21	Apr/11	9	45.02	46.04	44.53(0.09)	44.8(0.25)	44.92(0.2)	45.64	0.4	5	24(4.9)	50	[3]	[10]	[28]	107	211	UT	1.9	HoldLong?	(5)	6	52	24	20	3,82	54
22	Apr/10	15	44.98	45.89	44.49(-0.04)	44.69(0.07)	44.83(-0.07)	44.82	-0.1	3	19(-1.8)	-0	[-1]	[-1]	[1]	46	91	RG	-0	Wait?	(1)	-2	1	0	9	1.1,68	60
23	Apr/10	14	44.98	45.89	44.51(-0.09)	44.66(0.11)	44.86(0.11)	44.81	-0.1	3	21(-4.5)	-5	[-3]	[4]	[2]	39	186	UR	-0.2	SmallShort	(-1)	3	8	-5	0	0.9,66	60
24	Apr/10	13	44.98	45.89	44.55(-0.11)	44.61(0.11)	44.81(0.13)	44.69	-0.2	3	25(-4.5)	0	[-3]	[5]	[-1]	35	167	RG	-0.3	Wait	(-3)	4	-3	6	-16	0.4,75	60
25	Apr/10	12	44.98	45.89	44.6(-0.09)	44.56(0.16)	44.75(0.16)	44.74	-0.2	3	30(-4.1)	-0	[-3]	[6]	[-5]	46	157	RG	-0	Wait	(-3)	4	-23	22	-9	0.3,88	60

26	Apr/10	11	44.98	45.89	44.64(-0.07)	44.49(0.25)	44.68(0.31)	45.11	0.1	3	34(-2.8)	25	[-2]	[12]	[12]	54	251	UR	0.8	SmallShort	(-3)	9	8	31	20	0.9,81	60
27	Apr/10	10	44.98	45.89	44.67(-0.09)	44.38(0.18)	44.54(0.25)	44.98	0	3	37(-3.1)	25	[-3]	[9]	[18]	17	218	UR	0.8	SmallShort	(-3)	7	31	19	20	0.5,54	60
28	Apr/10	9	44.98	45.89	44.71(-0.22)	44.38(0)	44.43(0.07)	44.5	-0.3	3	40(-7.1)	-5	[-6]	[1]	[8]	-20	179	UR	0.1	SmallShort?	(-4)	2	10	8	20	-0.3,38	60
29	Apr/6	15	45.03	45.77	44.81(-0.33)	44.38(0)	44.4(0.07)	44.35	-0.4	3	47(-10.9)	-20	[-9]	[-0]	[-2]	-39	238	DT	-0.1	OpenShort?	(-8)	2	-8	5	2	-0.6,26	57
30	Apr/6	14	45.03	45.77	44.96(-0.29)	44.3(0.09)	44.37(0.18)	44.47	-0.4	3	58(-7.5)	-5	[-8]	[5]	[3]	-39	217	UR	0.1	SmallShort	(-9)	5	2	9	9	-0.6,26	57

31	Apr/6	13	45.03	45.77	45.09(-0.31)	44.26(-0.07)	44.29(0.18)	44.44	-0.4	3	65(-5.4)	-10	[-9]	[2]	[4]	-44	205	UR	0.1	SmallShort	(-9)	5	-3	10	20	-0.6,21	57
32	Apr/6	12	45.03	45.77	45.23(-0.29)	44.29(-0.16)	44.21(0.11)	44.49	-0.4	3	71(-4.6)	5	[-8]	[-1]	[11]	-53	150	RG	0.3	Wait	(-9)	3	14	10	20	-0.7,15	57
33	Apr/6	11	45.03	45.77	45.36(-0.37)	44.36(-0.27)	44.16(-0.11)	44.27	-0.5	3	75(-3.9)	-10	[-10]	[-9]	[6]	-66	94	DP	0.1	OpenShort	(-9)	-3	4	5	20	-0.9,7	57
34	Apr/6	10	45.03	45.77	45.53(-0.33)	44.48(-0.31)	44.21(-0.02)	44.21	-0.5	3	79(-1.5)	-5	[-9]	[-7]	[5]	-75	27	RG	0	Wait	(-11)	-1	10	1	16	-1.1,3	57
35	Apr/6	9	45.03	45.77	45.68(-0.39)	44.62(-0.4)	44.22(-0.02)	44.05	-0.6	3	81(-0.3)	-25	[-11]	[-8]	[-2]	-82	13	DT	-0.1	HoldShort?	(-11)	-1	0	-2	-14	-1.3,1	57

36	Apr/5	15	45.03	45.7	45.86(-0.5)	44.8(-0.38)	44.23(-0.34)	44.05	-0.6	2	81(-4.3)	-45	[-14]	[-18]	[-6]	-82	15	DT	-0.1	HoldShort?	(-12)	-9	-12	2	-20	-1.5,6	53
37	Apr/5	14	45.03	45.7	46.09(-0.52)	44.97(-0.33)	44.38(-0.38)	44.23	-0.5	2	85(-4.6)	-50	[-14]	[-18]	[-8]	-77	8	DT	-0.1	HoldShort	(-14)	-10	-16	7	-20	-1.4,8	53
38	Apr/5	13	45.03	45.7	46.33(-0.45)	45.12(-0.44)	44.55(-0.47)	44.49	-0.4	2	90(-2.5)	-30	[-12]	[-22]	[4]	-77	-80	DP	-0	OpenShort	(-14)	-13	12	4	-9	-1.3,6	53
39	Apr/5	12	45.03	45.7	46.54(-0.51)	45.32(-0.64)	44.76(-0.6)	44.31	-0.5	2	93(0)	-40	[-14]	[-28]	[3]	-88	-135	DP	-0.3	OpenShort	(-15)	-16	14	0	-16	-1.6,2	53
40	Apr/5	11	45.03	45.7	46.78(-0.62)	45.61(-0.7)	45.03(-0.75)	44.09	-0.6	2	93(-0.7)	-50	[-17]	[-34]	[-22]	-98	-165	DT	-0.7	HoldShort	(-16)	-20	-40	-4	-20	-1.9,0	53

41	Apr/5	10	45.03	45.7	47.07(-0.57)	45.93(-0.5)	45.37(-0.42)	44.72	-0.2	2	93(-2.3)	-50	[-16]	[-22]	[-14]	-90	-53	DT	-0.5	HoldShort	(-17)	-11	-26	-1	-20	-1.6,0	53
42	Apr/5	9	45.03	45.7	47.34(-0.38)	46.16(-0.45)	45.56(-0.28)	45.14	0.1	2	96(4.2)	-50	[-10]	[-16]	[-13]	-88	-161	DT	-0.3	OpenShort?	(-15)	-8	-25	1	-20	-1.5,0	53
43	Apr/4	15	45.1	45.66	47.52(-0.23)	46.37(-0.45)	45.69(-0.44)	45.54	0.3	3	91(5.1)	-20	[-6]	[-19]	[-5]	-85	-304	DT	-0.1	OpenShort?	(-10)	-12	-7	3	-20	-1.4,0	58
44	Apr/4	14	45.1	45.66	47.63(-0.15)	46.58(-0.34)	45.89(-0.65)	45.66	0.4	3	86(4.5)	-10	[-4]	[-22]	[-6]	-88	-421	DT	-0.2	OpenShort	(-7)	-17	-5	3	-20	-1.5,0	58
45	Apr/4	13	45.1	45.66	47.7(-0.15)	46.74(-0.4)	46.19(-0.65)	45.74	0.4	3	82(5.1)	-10	[-4]	[-23]	[-6]	-90	-421	DT	-0.4	OpenShort	(-5)	-17	-1	-2	-20	-1.6,0	58

46	Apr/4	12	45.1	45.66	47.77(-0.13)	46.93(-0.61)	46.49(-0.6)	45.75	0.4	3	77(5.2)	-10	[-3]	[-24]	[-6]	-93	-441	DT	-0.6	OpenShort	(-4)	-16	0	-9	-20	-1.7,0	58
47	Apr/4	11	45.1	45.66	47.83(-0.15)	47.22(-0.69)	46.77(-0.66)	45.75	0.4	3	71(6.1)	-30	[-4]	[-27]	[-23]	-97	-444	DT	-0.9	OpenShort	(-4)	-17	-47	-10	-20	-1.9,1	58
48	Apr/4	10	45.1	45.66	47.9(-0.06)	47.55(-0.46)	47.08(-0.38)	46.52	0.9	3	65(1.8)	-20	[-2]	[-16]	[-22]	-83	-322	DT	-0.6	OpenShort	(-2)	-10	-42	-28	-20	-1.4,2	58
49	Apr/4	9	45.1	45.66	47.93(-0.02)	47.77(-0.38)	47.26(-0.04)	47.22	1.4	3	64(0.6)	15	[-1]	[-6]	[-3]	-66	-143	RG	-0	Wait?	(0)	-1	2	-22	-4	-0.7,2	58
50	Apr/3	15	45.08	45.6	47.94(-0.04)	47.95(-0.56)	47.28(-0.17)	47.19	1.4	4	63(1.5)	20	[-1]	[-10]	[-2]	-66	-160	RG	-0.1	Wait?	(-1)	-5	4	-22	2	-0.8,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI