AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.9500 One month high (close): $62.0900

AMRC Daily Change: -5.25% Daily StdDev 3.84% AMRC EMA_5_Trend: -3.31% 10Minute StdDev: $0

Latest Price : $44.24(-5.25%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	53.38	50.16	45.41(-0.31)	44.94(-0.58)	43.77(-0.39)	43.97	-2	-23	26(0.4)	-50	[-8]	[-29]	[-3]	-68	-145	DT	0.2	OpenShort?	(0)	-10	-3	2	-20	-1.2,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.94(hourly_sma_10 2.21%) 45.41(hourly_sma_20 3.27%) 50.16(daily_ema_10 14.08%) 53.38(daily_ema_20 21.4%)

2	Mar/2	14	53.38	50.16	45.55(-0.87)	45.2(-0.53)	43.94(-0.57)	44.01	-2	-23	26(-12.9)	-50	[-23]	[-36]	[9]	-77	255	DP	0.1	OpenShort	(-10)	-15	48	-8	-20	-1.3,6	37
3	Mar/2	13	53.38	50.16	45.95(-0.97)	45.44(-0.55)	44.19(-1.6)	43.36	-2.1	-23	39(-8.1)	-50	[-25]	[-64]	[-23]	-85	-94	DT	-0.5	HoldShort	(-32)	-42	-10	-13	-20	-1.4,0	37
4	Mar/2	12	53.38	50.16	46.4(-0.94)	45.69(-0.48)	44.91(-1.47)	43.5	-2.1	-23	47(-4.8)	-50	[-25]	[-60]	[-33]	-73	-164	DT	-0.6	OpenShort	(-32)	-38	-35	-14	-20	-1.3,10	37
5	Mar/2	11	53.38	50.16	46.84(-0.87)	45.91(-0.24)	45.58(-1.17)	43.99	-2	-23	52(-4)	-50	[-23]	[-48]	[-42]	-54	-137	DT	-0.7	OpenShort	(-29)	-31	-59	-17	-20	-1.2,26	37

6	Mar/2	10	53.38	50.16	47.25(-0.84)	46.02(-0.35)	46.12(-0.75)	44.82	-1.8	-23	56(-4.3)	-50	[-22]	[-38]	[-22]	-45	22	DT	-0.5	OpenShort	(-27)	-20	-36	-5	-20	-0.9,28	37
7	Mar/2	9	53.38	50.16	47.65(-0.77)	46.18(-0.35)	46.47(-0.49)	45.33	-1.7	-23	60(-3.2)	-50	[-20]	[-31]	[-40]	-31	39	DT	-0.4	OpenShort?	(-26)	-13	-108	1	-20	-0.8,39	37
8	Mar/1	15	54.38	51.71	48.02(-0.48)	46.34(0.09)	46.7(0.49)	46.92	-1.6	-19	63(-1.3)	-50	[-13]	[5]	[11]	-4	261	UR	0.1	SmallShort?	(-20)	13	9	12	20	-0.4,56	39
9	Mar/1	14	54.38	51.71	48.25(-0.35)	46.3(0.3)	46.47(0.52)	46.79	-1.6	-19	64(-0.2)	-50	[-9]	[10]	[4]	-30	91	UR	0.1	SmallShort	(-16)	14	7	5	6	-0.5,33	39
10	Mar/1	13	54.38	51.71	48.42(-0.35)	46.16(0.59)	46.23(0.68)	46.69	-1.6	-19	65(0.1)	-50	[-9]	[18]	[0]	-34	66	RG	0.2	Wait	(-13)	18	9	8	-20	-0.6,31	39

11	Mar/1	12	54.38	51.71	48.59(-0.35)	45.89(-0.02)	45.92(0.04)	46.56	-1.7	-19	64(0.4)	-50	[-9]	[-7]	[10]	-41	-126	DP	0.2	OpenShort	(-12)	1	1	6	20	-0.7,27	39
12	Mar/1	11	54.38	51.71	48.76(-0.39)	45.9(-1.18)	45.9(-0.13)	46.54	-1.7	-19	64(0.5)	-40	[-10]	[-27]	[47]	-44	-166	DP	0.2	OpenShort	(-13)	-3	51	6	20	-0.7,24	39
13	Mar/1	10	54.38	51.71	48.95(-0.45)	46.45(-1.36)	45.96(-0.3)	45.81	-1.8	-19	64(1.5)	-50	[-12]	[-34]	[22]	-57	-333	DP	-0.1	OpenShort	(-16)	-8	15	-3	20	-1,18	39
14	Mar/1	9	54.38	51.71	49.17(-0.49)	47.09(-1.4)	45.96(0)	45.59	-1.9	-19	62(2.6)	-50	[-13]	[-27]	[16]	-60	-329	DP	-0.2	OpenShort?	(-16)	0	33	-2	20	-1.2,20	39
15	Feb/28	15	55.26	52.6	49.41(-0.54)	47.76(-1.51)	46.1(0.5)	45.13	-2.1	-20	59(4.9)	-50	[-14]	[-17]	[-35]	-63	-326	DT	-0.3	OpenShort?	(-17)	13	-89	3	-20	-1.5,25	30

16	Feb/28	14	55.26	52.6	49.68(-0.58)	48.49(-1.3)	45.87(-0.09)	46.43	-1.8	-20	55(1.1)	-50	[-15]	[-31]	[-10]	-49	-187	DT	0.2	OpenShort	(-14)	-2	-34	16	-20	-1.2,31	30
17	Feb/28	13	55.26	52.6	49.97(-0.54)	49.13(-1.17)	45.91(-2.19)	46.93	-1.7	-20	53(1.2)	-50	[-14]	[-84]	[5]	-53	-616	DP	0.4	OpenShort	(-18)	-58	24	19	-20	-1.2,27	30
18	Feb/28	12	55.26	52.6	50.24(-0.48)	49.71(-0.98)	46.94(-2.39)	46.58	-1.8	-20	52(2.7)	-50	[-13]	[-87]	[8]	-72	-827	DP	-0.1	OpenShort	(-19)	-64	81	4	-20	-1.5,16	30
19	Feb/28	11	55.26	52.6	50.48(-0.59)	50.2(-0.93)	48.09(-2.71)	45.42	-2	-20	50(6)	-50	[-16]	[-95]	[-9]	-97	-1072	DT	-1.1	OpenShort	(-20)	-72	109	-46	-20	-2.1,6	30
20	Feb/28	10	55.26	52.6	50.78(-0.82)	50.67(-1.29)	49.43(-3.48)	43.92	-2.4	-20	44(16.3)	-50	[-22]	[-122]	[-126]	-109	-1394	DT	-2.6	HoldShort	(-24)	-93	-189	-54	-20	-3.3,24	30

21	Feb/28	9	55.26	52.6	51.2(-0.49)	51.33(-0.58)	51.21(-2.16)	46.69	-1.8	-20	27(7.5)	-50	[-13]	[-75]	[-154]	-84	-924	DT	-3.4	OpenShort?	(-17)	-57	-328	-47	-20	-3.4,51	30
22	Feb/27	15	56.22	53.8	51.45(-0.08)	51.63(0.33)	52.34(-0.27)	52.03	-1	-15	20(-3.3)	-50	[-2]	[-6]	[-9]	42	119	DT	-0.3	OpenShort?	(-1)	-7	-19	-9	-9	0.6,77	40
23	Feb/27	14	56.22	53.8	51.49(0.1)	51.46(0.41)	52.48(0.34)	52.35	-0.9	-15	23(0.5)	-25	[3]	[15]	[6]	54	154	RG	-0.1	Wait	(-1)	10	11	-6	20	0.9,81	40
24	Feb/27	13	56.22	53.8	51.44(0.06)	51.25(0.39)	52.3(0.75)	52.17	-1	-15	23(0.3)	-35	[2]	[26]	[0]	57	259	RG	-0.1	Wait	(3)	22	-11	5	20	0.8,87	40
25	Feb/27	12	56.22	53.8	51.41(0.04)	51.05(0.35)	51.91(0.89)	52.35	-0.9	-15	22(0.5)	-25	[1]	[30]	[4]	69	349	RG	0.5	Wait	(3)	26	-28	30	20	1,94	40

26	Feb/27	11	56.22	53.8	51.39(0.12)	50.87(0.1)	51.45(1.06)	52.81	-0.8	-15	22(1.3)	5	[4]	[32]	[30]	73	415	RG	1.5	SmallShort	(3)	32	7	51	20	1.5,85	40
27	Feb/27	10	56.22	53.8	51.33(0.08)	50.82(0.08)	50.91(0.87)	52.69	-0.8	-15	20(1.2)	-0	[2]	[25]	[52]	43	388	RG	2	SmallShort	(3)	26	75	44	20	1.6,53	40
28	Feb/27	9	56.22	53.8	51.29(0.02)	50.78(0.02)	50.47(0.54)	51.48	-1.1	-15	19(0)	5	[1]	[14]	[39]	-22	146	RG	1.2	SmallShort?	(-1)	16	81	23	20	0.2,23	40
29	Feb/24	15	56.85	54.04	51.28(-0.19)	50.77(-0.24)	50.2(0.02)	50.2	-1.5	-17	19(1.2)	-50	[-6]	[-8]	[1]	-81	-28	DP	0	OpenShort?	(-5)	1	8	3	-20	-1.3,2	30
30	Feb/24	14	56.85	54.04	51.38(-0.19)	50.89(-0.35)	50.19(-0.22)	50.07	-1.5	-17	18(1)	-50	[-6]	[-16]	[-4]	-88	-122	DT	-0.1	HoldShort	(-7)	-7	-3	4	-20	-1.6,2	30

31	Feb/24	13	56.85	54.04	51.48(-0.19)	51.07(-0.41)	50.3(-0.85)	50.11	-1.5	-17	17(1.5)	-50	[-6]	[-36]	[-7]	-90	-289	DT	-0.3	OpenShort	(-7)	-25	-13	3	-20	-1.8,5	30
32	Feb/24	12	56.85	54.04	51.58(-0.14)	51.28(-0.45)	50.73(-0.67)	50.32	-1.5	-17	16(1)	-50	[-4]	[-31]	[-4]	-90	-265	DT	-0.6	OpenShort	(-5)	-20	0	-3	-20	-1.8,5	30
33	Feb/24	11	56.85	54.04	51.65(-0.15)	51.51(-0.23)	51.07(-0.51)	50.32	-1.5	-17	15(2)	-50	[-5]	[-23]	[-12]	-101	-238	DT	-1.2	HoldShort	(-5)	-15	11	-38	-20	-2.1,2	30
34	Feb/24	10	56.85	54.04	51.73(-0.19)	51.63(-0.27)	51.33(-0.5)	50.15	-1.5	-17	13(2.9)	-50	[-6]	[-23]	[-25]	-99	-247	DT	-2.1	OpenShort	(-5)	-15	-28	-26	-20	-2.8,21	30
35	Feb/24	9	56.85	54.04	51.83(-0.19)	51.77(-0.25)	51.59(-0.48)	50.6	-1.4	-17	10(1.4)	-50	[-6]	[-23]	[-43]	-82	-174	DT	-2.3	OpenShort?	(-5)	-14	-100	-8	-20	-2.9,41	30

36	Feb/23	15	57.49	54.49	51.93(-0.15)	51.9(0.1)	51.59(0)	52.23	-1.2	-16	8(-4.2)	-50	[-5]	[-2]	[6]	13	201	DP	1.1	OpenShort?	(-2)	0	3	18	19	0.8,43	30
37	Feb/23	14	57.49	54.49	52.01(-0.31)	51.85(0.12)	51.84(-0.17)	52.18	-1.2	-16	12(-9)	-50	[-9]	[-8]	[15]	-21	280	DP	0.6	OpenShort	(-5)	-5	41	-1	20	0.3,22	30
38	Feb/23	13	57.49	54.49	52.17(-0.36)	51.85(0)	51.84(0)	51.52	-1.4	-16	21(-4.8)	-50	[-11]	[-5]	[-4]	-57	215	DT	-0.4	OpenShort	(-13)	0	4	-12	-20	-0.7,11	30
39	Feb/23	12	57.49	54.49	52.36(-0.38)	51.79(-0.15)	51.93(-0.06)	51.46	-1.4	-16	26(-3.2)	-50	[-11]	[-9]	[-9]	-40	171	DT	-0.4	OpenShort	(-12)	-2	-21	-7	-6	-0.8,30	30
40	Feb/23	11	57.49	54.49	52.56(-0.32)	51.87(-0.06)	51.96(-0.04)	51.8	-1.3	-16	29(-2.7)	-50	[-10]	[-7]	[-6]	-18	151	DT	-0.1	OpenShort	(-12)	-1	-26	17	-4	-0.6,47	30

41	Feb/23	10	57.49	54.49	52.73(-0.28)	51.9(0.06)	51.98(0.23)	52.23	-1.2	-16	32(-2.4)	-50	[-8]	[4]	[-3]	-21	226	RG	0.2	Wait	(-10)	7	-27	16	20	-0.4,39	30
42	Feb/23	9	57.49	54.49	52.88(-0.26)	51.87(0.14)	51.86(0.41)	52.67	-1.1	-16	35(-2.3)	-40	[-8]	[10]	[33]	-20	301	UR	0.5	SmallShort?	(-8)	12	73	15	20	-0.1,33	30
43	Feb/22	15	58.03	54.76	53.02(-0.38)	51.8(-0.06)	51.65(-0.02)	51.5	-1.5	-19	37(-1.2)	-50	[-11]	[-8]	[-4]	-68	60	DT	-0.1	OpenShort?	(-13)	-1	-5	1	-20	-0.9,5	25
44	Feb/22	14	58.03	54.76	53.22(-0.47)	51.83(-0.1)	51.66(-0.23)	51.58	-1.5	-19	38(-2.9)	-50	[-14]	[-15]	[-7]	-68	78	DT	-0	OpenShort	(-12)	-7	-17	2	-20	-1,7	25
45	Feb/22	13	58.03	54.76	53.47(-0.56)	51.88(-0.15)	51.78(-0.08)	51.86	-1.4	-19	41(-4.7)	-50	[-17]	[-12]	[6]	-66	207	DP	0	OpenShort	(-16)	-2	8	4	20	-0.9,7	25

46	Feb/22	12	58.03	54.76	53.77(-0.65)	51.96(-0.4)	51.82(-0.1)	51.73	-1.5	-19	46(-4.7)	-50	[-20]	[-17]	[6]	-71	208	DP	-0	OpenShort	(-19)	-3	7	0	20	-1,4	25
47	Feb/22	11	58.03	54.76	54.12(-0.68)	52.17(-0.72)	51.87(-0.13)	51.61	-1.5	-19	50(-3.7)	-50	[-20]	[-23]	[10]	-74	147	DP	-0.1	OpenShort	(-22)	-4	9	1	20	-1.2,6	25
48	Feb/22	10	58.03	54.76	54.49(-0.71)	52.55(-0.76)	51.94(-0.17)	51.46	-1.5	-19	54(-2.2)	-50	[-21]	[-25]	[-20]	-77	66	DT	-0.2	HoldShort	(-23)	-5	-49	-26	12	-1.3,6	25
49	Feb/22	9	58.03	54.76	54.88(-0.6)	52.95(-0.54)	52.03(0.1)	52.26	-1.3	-19	56(-1.9)	-50	[-18]	[-13]	[2]	-71	108	DP	0.1	OpenShort?	(-21)	3	11	-24	20	-1.1,7	25
50	Feb/21	15	58.67	55.31	55.21(-0.59)	53.24(-0.6)	51.98(-0.23)	52.09	-1.6	-19	58(-1.8)	-50	[-18]	[-23]	[-4]	-76	-69	DT	0	HoldShort?	(-21)	-7	7	-25	-20	-1.2,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI