AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $50.2400 One month high (close): $64.5800

AMRC Daily Change: -3.99% Daily StdDev 3.36% AMRC EMA_5_Trend: -2.19% 10Minute StdDev: $0

Latest Price : $50.24(-3.99%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	15	56.85	54.04	51.28(-0.19)	50.77(-0.24)	50.2(0.02)	50.2	-1.5	-17	18(0.3)	-50	[-6]	[-7]	[1]	-81	-4	DP	0	OpenShort?	(-4)	1	7	3	-20	-1.3,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.77(hourly_sma_10 1.14%) 51.28(hourly_sma_20 2.15%) 54.04(daily_ema_10 7.65%) 56.85(daily_ema_20 13.25%)

2	Feb/24	14	56.85	54.04	51.38(-0.19)	50.89(-0.35)	50.19(-0.22)	50.07	-1.5	-17	18(1)	-50	[-6]	[-16]	[-4]	-88	-107	DT	-0.1	HoldShort	(-6)	-7	-2	4	-20	-1.6,2	30
3	Feb/24	13	56.85	54.04	51.48(-0.19)	51.07(-0.41)	50.3(-0.85)	50.11	-1.5	-17	17(1.5)	-50	[-6]	[-36]	[-7]	-90	-291	DT	-0.3	OpenShort	(-6)	-25	-12	3	-20	-1.8,5	30
4	Feb/24	12	56.85	54.04	51.58(-0.14)	51.28(-0.45)	50.73(-0.67)	50.32	-1.5	-17	16(1)	-50	[-4]	[-30]	[-4]	-90	-268	DT	-0.6	OpenShort	(-4)	-20	0	-3	-20	-1.8,5	30
5	Feb/24	11	56.85	54.04	51.65(-0.15)	51.51(-0.23)	51.07(-0.51)	50.32	-1.5	-17	15(2)	-50	[-5]	[-23]	[-12]	-101	-236	DT	-1.2	HoldShort	(-5)	-15	10	-38	-20	-2.1,2	30

6	Feb/24	10	56.85	54.04	51.73(-0.19)	51.63(-0.27)	51.33(-0.5)	50.15	-1.5	-17	13(2.9)	-50	[-6]	[-23]	[-24]	-99	-240	DT	-2.1	OpenShort	(-4)	-15	-26	-26	-20	-2.8,21	30
7	Feb/24	9	56.85	54.04	51.83(-0.19)	51.77(-0.25)	51.59(-0.48)	50.6	-1.4	-17	10(1.4)	-50	[-6]	[-22]	[-39]	-82	-167	DT	-2.3	OpenShort?	(-4)	-14	-89	-8	-20	-2.9,41	30
8	Feb/23	15	57.49	54.49	51.93(-0.15)	51.9(0.1)	51.59(0)	52.23	-1.2	-16	8(-4.2)	-50	[-5]	[-2]	[6]	13	217	DP	1.1	OpenShort?	(-2)	0	3	18	19	0.8,43	30
9	Feb/23	14	57.49	54.49	52.01(-0.31)	51.85(0.12)	51.84(-0.17)	52.18	-1.2	-16	12(-9)	-50	[-9]	[-8]	[14]	-21	309	DP	0.6	OpenShort	(-4)	-5	37	-1	20	0.3,22	30
10	Feb/23	13	57.49	54.49	52.17(-0.36)	51.85(0)	51.84(0)	51.52	-1.4	-16	21(-4.8)	-50	[-11]	[-5]	[-4]	-57	253	DT	-0.4	OpenShort	(-12)	0	3	-12	-20	-0.7,11	30

11	Feb/23	12	57.49	54.49	52.36(-0.38)	51.79(-0.15)	51.93(-0.06)	51.46	-1.4	-16	26(-3.2)	-50	[-11]	[-9]	[-8]	-40	210	DT	-0.4	OpenShort	(-11)	-2	-19	-7	-6	-0.8,30	30
12	Feb/23	11	57.49	54.49	52.56(-0.32)	51.87(-0.06)	51.96(-0.04)	51.8	-1.3	-16	29(-2.7)	-50	[-10]	[-6]	[-5]	-18	185	DT	-0.1	OpenShort	(-10)	-1	-24	17	-4	-0.6,47	30
13	Feb/23	10	57.49	54.49	52.73(-0.28)	51.9(0.06)	51.98(0.23)	52.23	-1.2	-16	32(-2.4)	-50	[-8]	[4]	[-2]	-21	262	RG	0.2	Wait	(-9)	7	-24	16	20	-0.4,39	30
14	Feb/23	9	57.49	54.49	52.88(-0.26)	51.87(0.14)	51.86(0.41)	52.67	-1.1	-16	35(-2.3)	-40	[-8]	[10]	[31]	-20	340	UR	0.5	SmallShort?	(-7)	12	65	15	20	-0.1,33	30
15	Feb/22	15	58.03	54.76	53.02(-0.38)	51.8(-0.06)	51.65(-0.02)	51.5	-1.5	-19	37(-1.2)	-50	[-11]	[-7]	[-4]	-68	101	DT	-0.1	OpenShort?	(-12)	-1	-5	1	-20	-0.9,5	25

16	Feb/22	14	58.03	54.76	53.22(-0.47)	51.83(-0.1)	51.66(-0.23)	51.58	-1.5	-19	38(-2.9)	-50	[-14]	[-15]	[-7]	-68	123	DT	-0	OpenShort	(-11)	-7	-15	2	-20	-1,7	25
17	Feb/22	13	58.03	54.76	53.47(-0.56)	51.88(-0.15)	51.78(-0.08)	51.86	-1.4	-19	41(-4.7)	-50	[-17]	[-12]	[6]	-66	265	DP	0	OpenShort	(-14)	-2	7	4	20	-0.9,7	25
18	Feb/22	12	58.03	54.76	53.77(-0.65)	51.96(-0.4)	51.82(-0.1)	51.73	-1.5	-19	46(-4.7)	-50	[-20]	[-17]	[6]	-71	276	DP	-0	OpenShort	(-17)	-3	7	0	20	-1,4	25
19	Feb/22	11	58.03	54.76	54.12(-0.68)	52.17(-0.72)	51.87(-0.13)	51.61	-1.5	-19	50(-3.7)	-50	[-20]	[-23]	[9]	-74	217	DP	-0.1	OpenShort	(-20)	-4	8	1	20	-1.2,6	25
20	Feb/22	10	58.03	54.76	54.49(-0.71)	52.55(-0.76)	51.94(-0.17)	51.46	-1.5	-19	54(-2.2)	-50	[-21]	[-25]	[-13]	-77	138	DT	-0.2	HoldShort	(-20)	-5	-44	2	12	-1.3,6	25

21	Feb/22	9	58.03	54.76	54.88(-0.6)	52.95(-0.54)	52.03(0.1)	52.26	-1.3	-19	56(-1.9)	-50	[-18]	[-13]	[6]	-71	176	DP	0.1	OpenShort?	(-19)	3	9	6	20	-1.1,7	25
22	Feb/21	15	58.67	55.31	55.21(-0.59)	53.24(-0.6)	51.98(-0.23)	52.09	-1.6	-19	58(-1.8)	-50	[-18]	[-23]	[2]	-76	-12	DP	0	OpenShort?	(-19)	-7	6	7	-20	-1.2,4	25
23	Feb/21	14	58.67	55.31	55.54(-0.66)	53.56(-0.61)	52.1(-0.67)	51.98	-1.6	-19	60(0.3)	-50	[-20]	[-37]	[-5]	-83	-124	DT	-0	HoldShort	(-19)	-20	2	6	-20	-1.4,2	25
24	Feb/21	13	58.67	55.31	55.91(-0.6)	53.89(-0.65)	52.45(-1.34)	51.94	-1.6	-19	60(2.4)	-50	[-18]	[-57]	[-6]	-89	-431	DT	-0.2	OpenShort	(-20)	-40	9	4	-20	-1.6,1	25
25	Feb/21	12	58.67	55.31	56.25(-0.55)	54.24(-0.68)	53.16(-1.32)	51.78	-1.6	-19	57(4.9)	-50	[-17]	[-57]	[-20]	-98	-560	DT	-0.6	OpenShort	(-18)	-40	-17	0	-20	-1.9,0	25

26	Feb/21	11	58.67	55.31	56.56(-0.49)	54.61(-0.84)	53.87(-1.19)	52.09	-1.6	-19	52(6)	-50	[-15]	[-55]	[-24]	-100	-588	DT	-0.8	HoldShort	(-16)	-36	-34	-8	-20	-2,0	25
27	Feb/21	10	58.67	55.31	56.84(-0.4)	55.07(-0.95)	54.52(-0.98)	52.72	-1.4	-19	46(6)	-50	[-12]	[-49]	[-28]	-101	-556	DT	-0.9	HoldShort	(-13)	-29	-55	-7	-20	-2.1,2	25
28	Feb/21	9	58.67	55.31	57.07(-0.21)	55.6(-0.84)	55.06(-0.49)	53.75	-1.2	-19	40(3.5)	-50	[-6]	[-32]	[-34]	-98	-489	DT	-0.8	OpenShort?	(-9)	-15	-90	-6	-20	-2,2	25
29	Feb/17	15	59.3	55.79	57.19(0.02)	56.07(-0.62)	55.06(0)	55.49	-1	-17	37(-2.4)	-30	[1]	[-11]	[7]	-76	-321	RG	0.1	Wait?	(-3)	0	10	0	20	-1.1,2	35
30	Feb/17	14	59.3	55.79	57.18(0.05)	56.42(-0.67)	55.33(-0.02)	55.3	-1	-17	39(-0.9)	-40	[2]	[-13]	[1]	-80	-389	RG	-0	Wait	(0)	-1	1	-1	11	-1.2,0	35

31	Feb/17	13	59.3	55.79	57.15(0.04)	56.8(-0.65)	55.34(-0.52)	55.27	-1	-17	40(-0.7)	-50	[1]	[-28]	[-6]	-80	-512	DR	-0	HoldShort	(1)	-16	-1	-8	-20	-1.2,0	35
32	Feb/17	12	59.3	55.79	57.13(0.02)	57.17(-0.61)	55.63(-0.93)	55.28	-1	-17	41(-0.5)	-50	[1]	[-40]	[-11]	-77	-589	DR	-0.2	HoldShort	(1)	-28	0	-13	-20	-1.1,1	35
33	Feb/17	11	59.3	55.79	57.12(0.09)	57.52(-0.69)	56.15(-1.16)	55.28	-1	-17	41(-1.4)	-50	[3]	[-47]	[-19]	-76	-725	DR	-0.5	HoldShort	(1)	-35	-11	-28	-20	-1.1,2	35
34	Feb/17	10	59.3	55.79	57.07(0.05)	57.92(-0.6)	56.81(-1.27)	55.5	-1	-17	43(-1.1)	-50	[2]	[-50]	[-18]	-57	-671	DR	-0.8	OpenShort	(3)	-39	7	-34	-20	-0.9,16	35
35	Feb/17	9	59.3	55.79	57.04(0.09)	58.27(-0.43)	57.54(-1.25)	55.36	-1	-17	44(-1.4)	-50	[3]	[-46]	[-49]	-38	-716	DR	-1.3	OpenShort?	(2)	-38	-69	-35	-20	-1,37	35

36	Feb/16	15	59.64	56.25	56.99(0.18)	58.52(-0.15)	58.27(-0.78)	56.72	-0.8	-16	45(-3.4)	-50	[6]	[-27]	[-38]	8	-451	DR	-0.9	OpenShort?	(6)	-24	-57	-23	-20	-0.2,63	33
37	Feb/16	14	59.64	56.25	56.89(0.25)	58.61(0.12)	58.73(-0.31)	57.88	-0.5	-16	49(-0.8)	-50	[8]	[-8]	[-22]	45	-179	DR	-0.5	OpenShort	(9)	-10	-36	-12	-20	0.5,82	33
38	Feb/16	13	59.64	56.25	56.75(0.32)	58.54(0.41)	58.91(-0.19)	58.61	-0.3	-16	49(0.6)	-30	[10]	[1]	[-13]	67	-64	CR	-0.2	HoldShort	(10)	-6	-17	-6	-20	1,92	33
39	Feb/16	12	59.64	56.25	56.57(0.34)	58.3(0.62)	59.02(0.02)	58.95	-0.2	-16	49(1.4)	-25	[10]	[10]	[-8]	77	60	CR	-0	OpenShort	(10)	1	-10	-4	-20	1.3,94	33
40	Feb/16	11	59.64	56.25	56.38(0.39)	57.94(0.77)	59.01(0.39)	59.16	-0.1	-16	47(2.5)	0	[12]	[24]	[1]	81	179	RG	0.1	Wait	(11)	12	10	-9	-12	1.5,93	33

41	Feb/16	10	59.64	56.25	56.16(0.38)	57.5(0.7)	58.78(0.48)	58.96	-0.2	-16	45(2.4)	5	[12]	[26]	[3]	84	221	RG	0.1	Wait	(11)	15	8	-10	20	1.6,94	33
42	Feb/16	9	59.64	56.25	55.95(0.45)	57.1(0.69)	58.5(0.55)	58.8	-0.2	-16	43(2.1)	-5	[14]	[28]	[-4]	90	178	CR	0.2	OpenShort?	(11)	17	-24	-8	20	1.7,97	33
43	Feb/15	15	59.84	56.8	55.7(0.51)	56.71(0.87)	58.18(1.08)	59.29	-0.1	-13	40(4.4)	25	[16]	[49]	[19]	108	385	UT	0.7	HoldLong?	(15)	33	26	-2	20	2.3,100	43
44	Feb/15	14	59.84	56.8	55.42(0.45)	56.22(0.73)	57.56(1.21)	58.76	-0.3	-13	36(5.1)	25	[14]	[52]	[23]	113	439	UT	0.9	HoldLong	(14)	38	33	-3	20	2.5,100	43
45	Feb/15	13	59.84	56.8	55.17(0.42)	55.81(0.65)	56.87(1.16)	58.09	-0.5	-13	31(4)	25	[13]	[49]	[22]	113	387	UT	1.1	HoldLong	(12)	36	28	2	20	2.5,100	43

46	Feb/15	12	59.84	56.8	54.94(0.33)	55.45(0.51)	56.22(0.95)	57.53	-0.6	-13	27(4.3)	25	[10]	[39]	[19]	115	369	UT	1.3	HoldLong	(11)	30	16	14	20	2.6,100	43
47	Feb/15	11	59.84	56.8	54.76(0.31)	55.17(0.42)	55.69(0.83)	57.21	-0.7	-13	23(5.3)	25	[10]	[34]	[33]	123	338	UT	1.8	HoldLong	(10)	26	47	23	20	2.9,100	43
48	Feb/15	10	59.84	56.8	54.59(0.22)	54.94(0.22)	55.23(0.69)	56.29	-0.9	-13	17(3)	20	[7]	[25]	[33]	107	258	UT	1.6	HoldLong	(7)	22	51	36	20	2.6,92	43
49	Feb/15	9	59.84	56.8	54.47(0.15)	54.82(0.02)	54.85(0.2)	55.3	-1.2	-13	14(0)	-5	[5]	[6]	[16]	74	42	RG	0.8	SmallShort?	(4)	6	25	25	20	1.5,86	43
50	Feb/14	15	59.9	57.12	54.39(0.11)	54.81(-0.02)	54.74(0.11)	54.82	-1.4	-16	14(-0.4)	-30	[3]	[0]	[3]	53	-11	RG	0.1	Wait?	(3)	3	-1	18	0	0.8,83	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI