AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $51.4800 One month high (close): $64.5800

AMRC Daily Change: -0.79% Daily StdDev 3.34% AMRC EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $51.48(-0.79%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	58.03	54.76	53.02(-0.38)	51.8(-0.06)	51.65(-0.02)	51.5	-1.5	-19	37(-0.8)	-50	[-11]	[-8]	[-4]	-68	95	DT	-0.1	OpenShort?	(-12)	-1	-5	1	-20	-0.9,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.8(hourly_sma_10 0.58%) 53.02(hourly_sma_20 2.95%) 54.76(daily_ema_10 6.33%) 58.03(daily_ema_20 12.68%)

2	Feb/22	14	58.03	54.76	53.22(-0.47)	51.83(-0.1)	51.66(-0.23)	51.58	-1.5	-19	38(-2.9)	-50	[-14]	[-15]	[-7]	-68	113	DT	-0	OpenShort	(-11)	-7	-16	2	-20	-1,7	25
3	Feb/22	13	58.03	54.76	53.47(-0.56)	51.88(-0.15)	51.78(-0.08)	51.86	-1.4	-19	41(-4.7)	-50	[-17]	[-12]	[6]	-66	252	DP	0	OpenShort	(-14)	-2	7	4	20	-0.9,7	25
4	Feb/22	12	58.03	54.76	53.77(-0.65)	51.96(-0.4)	51.82(-0.1)	51.73	-1.5	-19	46(-4.7)	-50	[-20]	[-17]	[6]	-71	261	DP	-0	OpenShort	(-17)	-3	7	0	20	-1,4	25
5	Feb/22	11	58.03	54.76	54.12(-0.68)	52.17(-0.72)	51.87(-0.13)	51.61	-1.5	-19	50(-3.7)	-50	[-20]	[-23]	[9]	-74	202	DP	-0.1	OpenShort	(-20)	-4	9	1	20	-1.2,6	25

6	Feb/22	10	58.03	54.76	54.49(-0.71)	52.55(-0.76)	51.94(-0.17)	51.46	-1.5	-19	54(-2.2)	-50	[-21]	[-25]	[-14]	-77	122	DT	-0.2	HoldShort	(-21)	-5	-45	2	12	-1.3,6	25
7	Feb/22	9	58.03	54.76	54.88(-0.6)	52.95(-0.54)	52.03(0.1)	52.26	-1.3	-19	56(-1.9)	-50	[-18]	[-13]	[7]	-71	161	DP	0.1	OpenShort?	(-20)	3	10	6	20	-1.1,7	25
8	Feb/21	15	58.67	55.31	55.21(-0.59)	53.24(-0.6)	51.98(-0.23)	52.09	-1.6	-19	58(-1.8)	-50	[-18]	[-23]	[2]	-76	-25	DP	0	OpenShort?	(-19)	-7	6	7	-20	-1.2,4	25
9	Feb/21	14	58.67	55.31	55.54(-0.66)	53.56(-0.61)	52.1(-0.67)	51.98	-1.6	-19	60(0.3)	-50	[-20]	[-37]	[-5]	-83	-135	DT	-0	HoldShort	(-19)	-20	2	6	-20	-1.4,2	25
10	Feb/21	13	58.67	55.31	55.91(-0.6)	53.89(-0.65)	52.45(-1.34)	51.94	-1.6	-19	60(2.4)	-50	[-18]	[-57]	[-6]	-89	-437	DT	-0.2	OpenShort	(-20)	-40	9	4	-20	-1.6,1	25

11	Feb/21	12	58.67	55.31	56.25(-0.55)	54.24(-0.68)	53.16(-1.32)	51.78	-1.6	-19	57(4.9)	-50	[-17]	[-57]	[-20]	-98	-565	DT	-0.6	OpenShort	(-19)	-40	-18	0	-20	-1.9,0	25
12	Feb/21	11	58.67	55.31	56.56(-0.49)	54.61(-0.84)	53.87(-1.19)	52.09	-1.6	-19	52(6)	-50	[-15]	[-55]	[-24]	-100	-592	DT	-0.8	HoldShort	(-16)	-36	-35	-8	-20	-2,0	25
13	Feb/21	10	58.67	55.31	56.84(-0.4)	55.07(-0.95)	54.52(-0.98)	52.72	-1.4	-19	46(6)	-50	[-12]	[-49]	[-29]	-101	-560	DT	-0.9	HoldShort	(-13)	-29	-56	-7	-20	-2.1,2	25
14	Feb/21	9	58.67	55.31	57.07(-0.21)	55.6(-0.84)	55.06(-0.49)	53.75	-1.2	-19	40(3.5)	-50	[-6]	[-32]	[-35]	-98	-491	DT	-0.8	OpenShort?	(-9)	-15	-92	-6	-20	-2,2	25
15	Feb/17	15	59.3	55.79	57.19(0.02)	56.07(-0.62)	55.06(0)	55.49	-1	-17	37(-2.4)	-30	[1]	[-11]	[7]	-76	-321	RG	0.1	Wait?	(-3)	0	10	0	20	-1.1,2	35

16	Feb/17	14	59.3	55.79	57.18(0.05)	56.42(-0.67)	55.33(-0.02)	55.3	-1	-17	39(-0.9)	-40	[2]	[-13]	[1]	-80	-388	RG	-0	Wait	(0)	-1	1	-1	11	-1.2,0	35
17	Feb/17	13	59.3	55.79	57.15(0.04)	56.8(-0.65)	55.34(-0.52)	55.27	-1	-17	40(-0.7)	-50	[1]	[-28]	[-6]	-80	-507	DR	-0	HoldShort	(2)	-16	-1	-8	-20	-1.2,0	35
18	Feb/17	12	59.3	55.79	57.13(0.02)	57.17(-0.61)	55.63(-0.93)	55.28	-1	-17	41(-0.5)	-50	[1]	[-40]	[-11]	-77	-582	DR	-0.2	HoldShort	(1)	-28	0	-13	-20	-1.1,1	35
19	Feb/17	11	59.3	55.79	57.12(0.09)	57.52(-0.69)	56.15(-1.16)	55.28	-1	-17	41(-1.4)	-50	[3]	[-48]	[-19]	-76	-715	DR	-0.5	HoldShort	(1)	-35	-12	-28	-20	-1.1,2	35
20	Feb/17	10	59.3	55.79	57.07(0.05)	57.92(-0.6)	56.81(-1.27)	55.5	-1	-17	43(-1.1)	-50	[2]	[-50]	[-18]	-57	-662	DR	-0.8	OpenShort	(3)	-39	7	-34	-20	-0.9,16	35

21	Feb/17	9	59.3	55.79	57.04(0.09)	58.27(-0.43)	57.54(-1.25)	55.36	-1	-17	44(-1.4)	-50	[3]	[-46]	[-49]	-38	-706	DR	-1.3	OpenShort?	(2)	-38	-70	-35	-20	-1,37	35
22	Feb/16	15	59.64	56.25	56.99(0.18)	58.52(-0.15)	58.27(-0.78)	56.72	-0.8	-16	45(-3.4)	-50	[6]	[-27]	[-39]	8	-442	DR	-0.9	OpenShort?	(6)	-24	-59	-23	-20	-0.2,63	33
23	Feb/16	14	59.64	56.25	56.89(0.25)	58.61(0.12)	58.73(-0.31)	57.88	-0.5	-16	49(-0.8)	-50	[8]	[-8]	[-22]	45	-171	DR	-0.5	OpenShort	(9)	-10	-37	-12	-20	0.5,82	33
24	Feb/16	13	59.64	56.25	56.75(0.32)	58.54(0.41)	58.91(-0.19)	58.61	-0.3	-16	49(0.6)	-30	[10]	[1]	[-13]	67	-55	CR	-0.2	HoldShort	(10)	-6	-17	-6	-20	1,92	33
25	Feb/16	12	59.64	56.25	56.57(0.34)	58.3(0.62)	59.02(0.02)	58.95	-0.2	-16	49(1.4)	-25	[10]	[10]	[-8]	77	69	CR	-0	OpenShort	(10)	1	-10	-4	-20	1.3,94	33

26	Feb/16	11	59.64	56.25	56.38(0.39)	57.94(0.77)	59.01(0.39)	59.16	-0.1	-16	47(2.5)	0	[12]	[24]	[1]	81	187	RG	0.1	Wait	(11)	12	10	-9	-12	1.5,93	33
27	Feb/16	10	59.64	56.25	56.16(0.38)	57.5(0.7)	58.78(0.48)	58.96	-0.2	-16	45(2.4)	5	[12]	[26]	[3]	84	227	RG	0.1	Wait	(11)	15	8	-10	20	1.6,94	33
28	Feb/16	9	59.64	56.25	55.95(0.45)	57.1(0.69)	58.5(0.55)	58.8	-0.2	-16	43(2.1)	-5	[14]	[28]	[-4]	90	186	CR	0.2	OpenShort?	(11)	17	-24	-8	20	1.7,97	33
29	Feb/15	15	59.84	56.8	55.7(0.51)	56.71(0.87)	58.18(1.08)	59.29	-0.1	-13	40(4.4)	25	[16]	[49]	[19]	108	391	UT	0.7	HoldLong?	(15)	33	26	-2	20	2.3,100	43
30	Feb/15	14	59.84	56.8	55.42(0.45)	56.22(0.73)	57.56(1.21)	58.76	-0.3	-13	36(5.1)	25	[14]	[52]	[23]	113	443	UT	0.9	HoldLong	(14)	38	34	-3	20	2.5,100	43

31	Feb/15	13	59.84	56.8	55.17(0.42)	55.81(0.65)	56.87(1.16)	58.09	-0.5	-13	31(4)	25	[13]	[49]	[22]	113	390	UT	1.1	HoldLong	(12)	36	28	2	20	2.5,100	43
32	Feb/15	12	59.84	56.8	54.94(0.33)	55.45(0.51)	56.22(0.95)	57.53	-0.6	-13	27(4.3)	25	[10]	[39]	[19]	115	371	UT	1.3	HoldLong	(11)	30	16	14	20	2.6,100	43
33	Feb/15	11	59.84	56.8	54.76(0.31)	55.17(0.42)	55.69(0.83)	57.21	-0.7	-13	23(5.3)	25	[10]	[34]	[34]	123	341	UT	1.8	HoldLong	(10)	26	48	23	20	2.9,100	43
34	Feb/15	10	59.84	56.8	54.59(0.22)	54.94(0.22)	55.23(0.69)	56.29	-0.9	-13	17(3)	20	[7]	[25]	[31]	107	259	UT	1.6	HoldLong	(7)	22	52	20	20	2.6,92	43
35	Feb/15	9	59.84	56.8	54.47(0.15)	54.82(0.02)	54.85(0.2)	55.3	-1.2	-13	14(0)	-10	[5]	[6]	[13]	74	44	RG	0.8	SmallShort?	(4)	6	26	6	20	1.5,86	43

36	Feb/14	15	59.9	57.12	54.39(0.11)	54.81(-0.02)	54.74(0.11)	54.82	-1.4	-16	14(-0.4)	-30	[3]	[0]	[2]	53	-9	RG	0.1	Wait?	(3)	3	-1	12	0	0.8,83	29
37	Feb/14	14	59.9	57.12	54.33(0.04)	54.82(0.04)	54.68(0.05)	54.83	-1.4	-16	15(0.3)	-50	[1]	[-1]	[-2]	48	59	DR	0.3	OpenShort	(3)	2	-10	6	2	0.9,75	29
38	Feb/14	13	59.9	57.12	54.31(0.02)	54.8(0.22)	54.65(0.02)	55.01	-1.3	-16	14(0.3)	-40	[1]	[1]	[10]	56	113	RG	0.7	Wait	(2)	1	31	8	-18	1.3,73	29
39	Feb/14	12	59.9	57.12	54.3(-0.06)	54.68(0.11)	54.64(-0.27)	54.43	-1.5	-16	14(-0.5)	-50	[-2]	[-11]	[-10]	18	10	DT	-0.4	OpenShort	(-2)	-9	-11	-11	-20	0.2,63	29
40	Feb/14	11	59.9	57.12	54.33(-0.04)	54.62(0.13)	54.79(-0.2)	54.63	-1.4	-16	15(-0.5)	-50	[-1]	[-8]	[-3]	31	50	DT	-0.3	OpenShort	(-1)	-6	5	-11	-20	0.5,68	29

41	Feb/14	10	59.9	57.12	54.35(-0.06)	54.55(0.22)	54.9(-0.07)	54.53	-1.4	-16	15(-0.8)	-50	[-2]	[-3]	[-7]	33	78	DT	-0.7	OpenShort	(-2)	-2	-6	-11	-20	0.3,75	29
42	Feb/14	9	59.9	57.12	54.38(-0.15)	54.43(0.15)	54.94(-0.02)	54.65	-1.4	-16	16(-3)	-50	[-5]	[-3]	[-7]	50	210	DT	-0.5	OpenShort?	(-2)	-1	-18	-2	-4	0.5,87	29
43	Feb/13	15	60.2	58	54.46(-0.09)	54.35(0.2)	54.95(0.42)	54.98	-1.4	-13	19(-2.2)	-50	[-3]	[13]	[3]	65	315	UR	0	SmallShort?	(-3)	14	-9	15	20	0.7,97	27
44	Feb/13	14	60.2	58	54.51(0.04)	54.24(0.24)	54.72(0.5)	55.14	-1.4	-13	21(0.3)	-15	[1]	[17]	[10]	67	212	RG	0.5	Wait	(-2)	16	1	26	20	0.8,97	27
45	Feb/13	13	60.2	58	54.49(0.02)	54.11(0.26)	54.45(0.48)	55.11	-1.4	-13	21(0.1)	-5	[1]	[16]	[16]	55	219	RG	0.9	SmallShort	(1)	15	13	38	20	0.8,85	27

46	Feb/13	12	60.2	58	54.48(-0.06)	53.97(0.24)	54.19(0.52)	54.86	-1.5	-13	21(-0.6)	-25	[-2]	[17]	[14]	21	278	UR	0.9	SmallShort	(-1)	17	11	29	20	0.5,58	27
47	Feb/13	11	60.2	58	54.51(-0.16)	53.84(0.06)	53.91(0.34)	54.66	-1.5	-13	21(-2.9)	-30	[-5]	[7]	[26]	-11	296	UR	1	SmallShort	(-2)	11	46	20	20	0.2,34	27
48	Feb/13	10	60.2	58	54.6(-0.26)	53.81(-0.2)	53.73(-0.06)	53.81	-1.7	-13	24(-2.2)	-50	[-8]	[-10]	[-1]	-59	126	DT	0.1	OpenShort	(-7)	-2	-3	-20	20	-0.9,14	27
49	Feb/13	9	60.2	58	54.74(-0.27)	53.92(-0.2)	53.76(-0.02)	53.86	-1.7	-13	26(-2.1)	-50	[-9]	[-9]	[0]	-65	130	DT	0.1	OpenShort?	(-8)	-1	4	-22	20	-0.9,8	27
50	Feb/10	15	60.47	58.75	54.89(-0.27)	54.03(-0.22)	53.77(0.04)	53.79	-1.9	-13	29(-2.8)	-50	[-9]	[-9]	[3]	-72	103	DP	0	OpenShort?	(-9)	1	16	-24	19	-1.1,6	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI