Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221121	AMRC	Hourly	Intraday	$64.53	$62.98	-0.05%	-2.4%	-2.45%	1	$-1.54%	0.99%	2.38%	Chart
2	20221116	FIVG	Hourly	Intraday	$31.23	$30.96	-1.48%	-0.85%	-2.33%	1	2.94%	1.2%	2.58%	Chart
3	20221116	IWM	Hourly	Intraday	$185.57	$184.25	-1.06%	-0.7%	-1.76%	0.8	0.51%	1.05%	2.09%	Chart
4	20221116	IWN	Hourly	Intraday	$147.67	$146.56	-0.97%	-0.75%	-1.72%	0.8	0.78%	0.86%	2.29%	Chart
5	20221116	IWO	Hourly	Intraday	$227.71	$226.41	-1.21%	-0.57%	-1.78%	0.8	0.26%	1.22%	1.88%	Chart
6	20221109	MNST	Hourly	Intraday	$97.52	$96.3	-0.34%	-1.24%	-1.58%	1.2	3.04%	0.96%	1.8%	Chart
7	20221109	XLB	Hourly	Intraday	$76.91	$76.07	-0.53%	-1.09%	-1.62%	1.2	5.47%	0.99%	2.11%	Chart
8	20221108	TBT	Hourly	Intraday	$37.15	$37.08	-1.85%	-0.18%	-2.03%	0.8	$-9.98%	1.05%	2.79%	Chart
9	20221031	SQ	Hourly	Intraday	$61.15	$60.07	-0.23%	-1.76%	-1.99%	0.8	4.33%	1.04%	1.86%	Chart
10	20221027	MO	Hourly	Intraday	$46.21	$45.42	-0.22%	-1.7%	-1.92%	0.8	$-1.12%	0.82%	2.4%	Chart
11	20221024	TTWO	Hourly	Intraday	$123.03	$123.26	-2.09%	0.19%	-1.9%	1.1	$-3.73%	0.88%	1.95%	Chart
12	20220815	XLE	Hourly	Intraday	$75.35	$76.94	-3.98%	2.03%	-1.95%	0.9	3.08%	0.92%	2.64%	Chart
13	20220809	SKYY	Hourly	Intraday	$75.18	$74.5	-1.48%	-0.89%	-2.37%	1.2	4.15%	0.82%	2.27%	Chart
14	20220809	DAL	Hourly	Intraday	$33.39	$33.21	-1.07%	-0.53%	-1.6%	1.1	6.41%	0.85%	2.75%	Chart
15	20220803	CVX	Hourly	Intraday	$159.14	$155.36	-0.01%	-2.37%	-2.38%	1.1	0.3%	0.78%	2.6%	Chart
16	20220802	NKE	Hourly	Intraday	$112.86	$111.77	-1.26%	-0.95%	-2.21%	1	$-1.49%	1.19%	2.27%	Chart
17	20220725	ADBE	Hourly	Intraday	$397.38	$391.72	-0.98%	-1.41%	-2.39%	0.8	4.8%	0.84%	1.87%	Chart
18	20220725	NVDA	Hourly	Intraday	$169.4	$170.11	-2.09%	0.41%	-1.68%	1	8.42%	1.06%	1.96%	Chart
19	20220722	GPRE	Hourly	Intraday	$32.1	$30.77	2.07%	-4.23%	-2.16%	0.9	17.29%	0.79%	1.85%	Chart
20	20220722	DAL	Hourly	Intraday	$32.19	$31.35	0.72%	-2.63%	-1.91%	0.8	1.44%	0.79%	1.89%	Chart
21	20220628	AZO	Hourly	Intraday	$2190.27	$2125.33	0.96%	-2.99%	-2.03%	1.1	1.99%	0.88%	2.1%	Chart
22	20220608	CDNS	Hourly	Intraday	$161.12	$159.94	-0.92%	-0.72%	-1.64%	1.2	$-7.64%	0.8%	2.72%	Chart
23	20220519	PXD	Hourly	Intraday	$265.85	$265.42	-1.93%	-0.16%	-2.09%	1	5.49%	1.01%	2.03%	Chart
24	20220519	UNG	Hourly	Intraday	$28.25	$27.98	-0.84%	-0.95%	-1.79%	0.8	6.25%	1.09%	2.6%	Chart
25	20220518	PSX	Hourly	Intraday	$97.98	$95.52	0.27%	-2.52%	-2.25%	1	3.73%	0.91%	2.63%	Chart
26	20220428	VIXM	Hourly	Intraday	$34.1	$33.9	-1.67%	-0.58%	-2.25%	1.2	4.25%	0.77%	2.33%	Chart
27	20220426	IBM	Hourly	Intraday	$139.16	$136.19	0.04%	-2.13%	-2.09%	1.1	$-2.69%	1.03%	1.81%	Chart
28	20220411	PFE	Hourly	Intraday	$55.25	$53.93	0.15%	-2.4%	-2.25%	0.8	$-6.95%	1.11%	1.87%	Chart
29	20220323	SNPS	Hourly	Intraday	$318.25	$318.1	-2.22%	-0.05%	-2.27%	1.1	4.51%	1.21%	1.98%	Chart
30	20220311	FSLR	Hourly	Intraday	$77.22	$75.5	0.72%	-2.25%	-1.53%	0.9	2.81%	0.95%	2.34%	Chart
31	20220303	ACES	Hourly	Intraday	$56.1	$55.48	-0.41%	-1.1%	-1.51%	1.2	7.91%	1.05%	2.17%	Chart
32	20220303	REMX	Hourly	Intraday	$110.66	$108.66	0.05%	-1.8%	-1.75%	0.8	$-3.61%	0.82%	2.07%	Chart
33	20220214	FOX	Hourly	Intraday	$39.39	$38.75	-0.51%	-1.6%	-2.11%	1.1	$-1.55%	0.82%	1.96%	Chart
34	20220211	EXPE	Hourly	Intraday	$201.09	$192.85	1.91%	-4.18%	-2.27%	1.2	8.42%	0.79%	1.84%	Chart
35	20220207	CHKP	Hourly	Intraday	$127.77	$126.02	-0.41%	-1.36%	-1.77%	1.1	2.41%	0.81%	1.86%	Chart
36	20220203	VLO	Hourly	Intraday	$85.98	$85.09	-0.73%	-1.02%	-1.75%	1	5.64%	0.75%	2.35%	Chart
37	20220119	WYNN	Hourly	Intraday	$90.82	$89.06	-0.37%	-1.93%	-2.3%	1.1	$-3.63%	0.87%	1.89%	Chart
38	20211230	AMAT	Hourly	Intraday	$159.73	$158.03	-0.99%	-1.05%	-2.04%	1	$-1.22%	0.76%	1.94%	Chart
39	20211222	EBS	Hourly	Intraday	$0	$44.69	-100%	97.53%	-2.47%	1.2	1.01%	1.09%	2.4%	Chart
40	20211117	INTU	Hourly	Intraday	$635.09	$634.87	-1.66%	-0.03%	-1.69%	1.1	6.87%	0.99%	2.7%	Chart
41	20211103	FANG	Hourly	Intraday	$112.12	$111.66	-2%	-0.4%	-2.4%	0.9	$-4.02%	0.75%	2.11%	Chart
42	20211015	TGTX	Hourly	Intraday	$33.96	$33.33	0.32%	-1.86%	-1.54%	0.9	$-6.27%	1.14%	2.1%	Chart
43	20210929	MRTX	Hourly	Intraday	$175.91	$174.32	-0.92%	-0.9%	-1.82%	0.8	$-7.86%	0.8%	1.82%	Chart
44	20210917	DVN	Hourly	Intraday	$30.28	$29.79	-0.1%	-1.62%	-1.72%	0.8	17.49%	1.17%	2.43%	Chart
45	20210817	PLTR	Hourly	Intraday	$24.37	$23.97	-0.53%	-1.63%	-2.16%	1.2	4.71%	0.88%	2.95%	Chart
46	20210625	FLGT	Hourly	Intraday	$83.9	$82.04	0.27%	-2.22%	-1.95%	1	6.14%	1.18%	2.73%	Chart
47	20210624	PLL	Hourly	Intraday	$72.99	$72.33	-1.55%	-0.89%	-2.44%	1.1	6.44%	0.98%	2.6%	Chart
48	20210621	SEDG	Hourly	Intraday	$254.51	$257.91	-3.01%	1.3%	-1.71%	1.1	10.29%	1.18%	1.95%	Chart
49	20210615	TWLO	Hourly	Intraday	$336.64	$335.5	-1.88%	-0.33%	-2.21%	1	12.53%	1.12%	2.62%	Chart
50	20210611	SGEN	Hourly	Intraday	$157.13	$156.44	-1.1%	-0.43%	-1.53%	1.2	$-0.13%	1.06%	2.5%	Chart
51	20210607	EDC	Hourly	Intraday	$109.23	$109.69	-1.97%	0.42%	-1.55%	1.2	$-0.27%	0.76%	2.81%	Chart
52	20210603	GPRE	Hourly	Intraday	$32.07	$32.19	-2.14%	0.36%	-1.78%	1.1	7.42%	0.85%	2.04%	Chart
53	20210513	CNC	Hourly	Intraday	$69.44	$68.39	-0.29%	-1.5%	-1.79%	1.1	4.99%	0.93%	2.65%	Chart
54	20210429	PLL	Hourly	Intraday	$75.12	$72.16	1.6%	-4.01%	-2.41%	1	$-10.07%	1.18%	2.33%	Chart
55	20210428	XLNX	Hourly	Intraday	$136.29	$131.48	1.87%	-3.6%	-1.73%	0.8	$-7.42%	0.77%	1.82%	Chart
56	20210416	NSTG	Hourly	Intraday	$0	$73.01	-100%	98.4%	-1.6%	1.1	3.48%	0.75%	2.44%	Chart
57	20210412	SHOP	Hourly	Intraday	$1205.07	$1202	-1.81%	-0.25%	-2.06%	1.2	$-4.68%	0.95%	1.9%	Chart
58	20210225	WMB	Hourly	Intraday	$23.86	$23.45	-0.21%	-1.71%	-1.92%	1.2	2.81%	1.04%	2.14%	Chart
59	20210211	WYNN	Hourly	Intraday	$115.71	$114.24	-0.67%	-1.26%	-1.93%	1.1	8.18%	0.98%	1.82%	Chart
60	20210114	DOCU	Hourly	Intraday	$256.39	$250.34	0.53%	-2.37%	-1.84%	0.9	1.82%	0.88%	2.67%	Chart
61	20210111	FRPT	Hourly	Intraday	$147.15	$145.04	-0.59%	-1.43%	-2.02%	1	$-0.68%	0.98%	1.79%	Chart
62	20201202	ANSS	Hourly	Intraday	$338.06	$334.68	-0.83%	-0.99%	-1.82%	1.1	$-0.03%	0.87%	1.79%	Chart
63	20201202	VRTX	Hourly	Intraday	$229.89	$226.72	-0.18%	-1.38%	-1.56%	1.2	$-0.97%	0.91%	1.99%	Chart
64	20201116	AZN	Hourly	Intraday	$56.66	$56.25	-1.27%	-0.72%	-1.99%	1	$-2.84%	0.78%	2.04%	Chart
65	20201113	FATE	Hourly	Intraday	$52.03	$50.64	0.19%	-2.68%	-2.49%	0.9	4.07%	0.95%	2.16%	Chart
66	20201104	SQM	Hourly	Intraday	$36.26	$37.2	-4.58%	2.47%	-2.11%	0.9	13.09%	0.78%	2.5%	Chart
67	20201015	EBAY	Hourly	Intraday	$55.66	$55.42	-1.42%	-0.42%	-1.84%	1.1	$-5.62%	1.21%	2.56%	Chart
68	20201005	UBER	Hourly	Intraday	$37.45	$37.14	-0.72%	-0.82%	-1.54%	0.8	$-2.37%	0.85%	2.06%	Chart
69	20200908	VXX	Hourly	Intraday	$30.39	$113.12	-73.73%	71.52%	-2.21%	1.1	$-11.49%	1.01%	2.47%	Chart
70	20200831	HON	Hourly	Intraday	$167.38	$165.55	-0.59%	-1.09%	-1.68%	1.1	$-0.77%	0.75%	2.5%	Chart
71	20200827	EDC	Hourly	Intraday	$0	$62.13	-100%	97.69%	-2.31%	1.1	$-4.67%	1.21%	2.03%	Chart
72	20200813	SYY	Hourly	Intraday	$59.52	$58.6	-0.3%	-1.54%	-1.84%	1.2	$-1.14%	0.75%	2.88%	Chart
73	20200813	UAL	Hourly	Intraday	$36.66	$35.8	0.77%	-2.36%	-1.59%	1.2	$-4.9%	0.78%	2.35%	Chart
74	20200806	OIH	Hourly	Intraday	$136.28	$133.78	-0.61%	-1.82%	-2.43%	1	3.45%	1.04%	2.35%	Chart
75	20200730	PTON	Hourly	Intraday	$0	$65.28	-100%	97.94%	-2.06%	1	6.8%	0.94%	2.35%	Chart
76	20200723	NOW	Hourly	Intraday	$444.82	$430.85	0.73%	-3.16%	-2.43%	0.8	0.13%	0.78%	2.29%	Chart
77	20200624	ALLK	Hourly	Intraday	$0	$77.86	-100%	97.81%	-2.19%	1.1	$-13.58%	0.75%	1.86%	Chart
78	20200618	SNY	Hourly	Intraday	$51.61	$51.45	-1.6%	-0.31%	-1.91%	1.1	0.87%	0.77%	1.86%	Chart
79	20200610	FRPT	Hourly	Intraday	$0	$81.35	-100%	97.51%	-2.49%	1.1	5.43%	1.09%	2.53%	Chart
80	20200601	DE	Hourly	Intraday	$148.58	$149.14	-2.33%	0.37%	-1.96%	1.2	13.19%	1.12%	2%	Chart
81	20200522	NTAP	Hourly	Intraday	$44.37	$44.71	-2.44%	0.74%	-1.7%	0.9	$-4.55%	1.05%	2.61%	Chart
82	20200521	APD	Hourly	Intraday	$239.23	$235.54	-0.24%	-1.54%	-1.78%	1	2.59%	0.85%	2.44%	Chart
83	20200519	EDC	Hourly	Intraday	$0	$36.07	-100%	97.51%	-2.49%	1.1	1.66%	0.95%	1.94%	Chart
84	20200512	ACES	Hourly	Intraday	$0	$34.16	-100%	97.96%	-2.04%	1.1	2.66%	0.86%	2.6%	Chart
85	20200511	OIH	Hourly	Intraday	$106.93	$108.11	-2.98%	1.07%	-1.91%	1.2	5.41%	0.81%	2.64%	Chart
86	20200508	FISV	Hourly	Intraday	$107.27	$104.78	-0.04%	-2.32%	-2.36%	1.2	$-4.56%	0.87%	2.58%	Chart
87	20200501	ETN	Hourly	Intraday	$82.15	$82.07	-1.62%	-0.09%	-1.71%	0.9	0.22%	0.77%	2.67%	Chart
88	20200501	V	Hourly	Intraday	$178.05	$175.57	-0.37%	-1.39%	-1.76%	0.9	5.42%	0.95%	2.46%	Chart
89	20200430	GILD	Hourly	Intraday	$83.53	$82.29	-0.1%	-1.48%	-1.58%	1.2	$-5.69%	1.1%	2.21%	Chart
90	20200430	LVS	Hourly	Intraday	$48.24	$48.02	-1.33%	-0.45%	-1.78%	1	$-1.35%	0.89%	2.05%	Chart
91	20200430	VT	Hourly	Intraday	$69.55	$69.31	-1.19%	-0.34%	-1.53%	1.2	$-0.87%	0.81%	2.48%	Chart
92	20200430	XLI	Hourly	Intraday	$64.2	$64.21	-2%	0.02%	-1.98%	1.2	$-4.1%	0.98%	1.99%	Chart
93	20200430	IWD	Hourly	Intraday	$0	$110.27	-100%	97.75%	-2.25%	1	$-2.93%	0.85%	2.7%	Chart
94	20200428	CSCO	Hourly	Intraday	$43.32	$42.45	0.51%	-2.02%	-1.51%	0.9	$-2.33%	0.88%	1.87%	Chart
95	20200428	MCK	Hourly	Intraday	$143.94	$140.36	0.46%	-2.5%	-2.04%	1.1	$-4.85%	1.15%	1.95%	Chart
96	20200423	TWTR	Hourly	Intraday	$28.25	$27.86	-0.67%	-1.37%	-2.04%	1	2.94%	0.97%	2.22%	Chart
97	20200420	CL	Hourly	Intraday	$72.8	$72.16	-0.84%	-0.88%	-1.72%	1	$-1.57%	0.75%	2.85%	Chart
98	20200420	KMB	Hourly	Intraday	$140.04	$139.72	-1.33%	-0.23%	-1.56%	1.2	0.46%	1.01%	1.93%	Chart
99	20200417	TTWO	Hourly	Intraday	$124.05	$124.42	-2.12%	0.29%	-1.83%	1.1	2.79%	0.83%	2.88%	Chart
100	20200415	CME	Hourly	Intraday	$185.08	$184.98	-1.6%	-0.05%	-1.65%	1	$-3.05%	0.91%	2.33%	Chart
Total return: -195.36%
Avg positive open return: 0.74(19%)   Avg negative open return: -13.08(81%)
Avg positive intraday return: 43.7(22%)   Avg negative intraday return: -1.43(78%)
Avg positive next week return: 4.95(57%)   Avg negative next week return: -3.97(43%)