|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.7850 One month high (close): $76.3400
AMRC Daily Change: -6.27% Daily StdDev 4.22% AMRC EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $61.79(-6.27%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 68.97 | 67.23 | 66.27(-0.51) | 64.03(-0.77) | 62.65(-0.63) | 61.96 | -1.9 | | -9 | 70(3.6) | -50 | [-12] | [-29] | [-10] | -90 | -301 | DT | -0.3 | OpenShort? | | (-12) | -15 | -15 | 3 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -1.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.03(hourly_sma_10 3.34%) 66.27(hourly_sma_20 6.96%) 67.23(daily_ema_10 8.51%) 68.97(daily_ema_20 11.31%)
|
| | | 2 | Oct/7 | 14 | 68.97 | 67.23 | 66.61(-0.64) | 64.53(-0.75) | 63.05(-0.68) | 62.35 | -1.8 | | -9 | 66(1.1) | -50 | [-15] | [-31] | [-7] | -93 | -175 | DT | -0.3 | OpenShort | | (-12) | -16 | -3 | 2 | -20 | -1.7,0 | 39 | | 3 | Oct/7 | 13 | 68.97 | 67.23 | 67.04(-0.59) | 65.02(-0.81) | 63.48(-1.11) | 62.43 | -1.7 | | -9 | 65(3.9) | -50 | [-14] | [-41] | [-15] | -98 | -383 | DT | -0.4 | OpenShort | | (-16) | -26 | -18 | 1 | -20 | -1.9,0 | 39 | | 4 | Oct/7 | 12 | 68.97 | 67.23 | 67.44(-0.56) | 65.55(-1.09) | 64.19(-0.97) | 62.9 | -1.6 | | -9 | 61(4.3) | -50 | [-13] | [-41] | [-13] | -100 | -354 | DT | -0.6 | HoldShort | | (-14) | -23 | -27 | 1 | -20 | -2,0 | 39 | | 5 | Oct/7 | 11 | 68.97 | 67.23 | 67.82(-0.54) | 66.27(-0.88) | 64.82(-0.86) | 63.61 | -1.4 | | -9 | 57(2.1) | -50 | [-13] | [-36] | [-12] | -100 | -300 | DT | -0.6 | HoldShort | | (-12) | -20 | -14 | -2 | -20 | -2,0 | 39 | | | | |
| 6 | Oct/7 | 10 | 68.97 | 67.23 | 68.19(-0.61) | 66.86(-0.87) | 65.38(-1.04) | 63.99 | -1.3 | | -9 | 55(3.7) | -50 | [-15] | [-40] | [-18] | -100 | -271 | DT | -0.7 | HoldShort | | (-14) | -25 | -20 | -2 | -20 | -2,0 | 39 | | 7 | Oct/7 | 9 | 68.97 | 67.23 | 68.61(-0.51) | 67.45(-0.68) | 66.07(-0.71) | 64.51 | -1.2 | | -9 | 51(2.2) | -50 | [-12] | [-30] | [-29] | -103 | -272 | DT | -0.8 | HoldShort? | | (-14) | -17 | -49 | -3 | -20 | -2.1,0 | 39 | | 8 | Oct/6 | 15 | 69.63 | 67.64 | 68.96(-0.36) | 67.91(-0.44) | 66.54(-0.55) | 65.85 | -1.1 | | -7 | 49(-0.6) | -50 | [-9] | [-21] | [-13] | -93 | -230 | DT | -0.4 | HoldShort? | | (-11) | -13 | -9 | 1 | -20 | -1.7,0 | 41 | | 9 | Oct/6 | 14 | 69.63 | 67.64 | 69.21(-0.27) | 68.21(-0.23) | 66.91(-1.2) | 66.1 | -1 | | -7 | 50(4.4) | -50 | [-6] | [-33] | [-20] | -95 | -479 | DT | -0.5 | OpenShort | | (-9) | -28 | -17 | -6 | -20 | -1.8,0 | 41 | | 10 | Oct/6 | 13 | 69.63 | 67.64 | 69.4(-0.19) | 68.37(-0.22) | 67.72(-0.94) | 66.57 | -0.9 | | -7 | 45(4) | -50 | [-5] | [-27] | [-18] | -95 | -456 | DT | -0.7 | OpenShort | | (-6) | -22 | -15 | -13 | -20 | -1.8,0 | 41 | | | | |
| 11 | Oct/6 | 12 | 69.63 | 67.64 | 69.53(-0.16) | 68.52(-0.25) | 68.36(-0.67) | 67 | -0.8 | | -7 | 41(3.1) | -50 | [-4] | [-21] | [-16] | -95 | -368 | DT | -0.9 | OpenShort | | (-4) | -16 | -7 | -34 | -20 | -1.8,0 | 41 | | 12 | Oct/6 | 11 | 69.63 | 67.64 | 69.64(-0.11) | 68.69(-0.55) | 68.82(-0.71) | 67.21 | -0.7 | | -7 | 38(3.4) | -50 | [-3] | [-25] | [-12] | -76 | -416 | DT | -1.2 | OpenShort | | (-3) | -17 | -16 | -23 | -20 | -1.8,19 | 41 | | 13 | Oct/6 | 10 | 69.63 | 67.64 | 69.72(-0.1) | 69.07(-0.39) | 69.31(-0.27) | 67.66 | -0.6 | | -7 | 35(2.1) | -50 | [-2] | [-12] | [-34] | -57 | -267 | DT | -1.4 | OpenShort | | (-2) | -6 | -85 | -13 | -20 | -1.7,36 | 41 | | 14 | Oct/6 | 9 | 69.63 | 67.64 | 69.79(0.11) | 69.34(-0.03) | 69.5(0.71) | 70.12 | 0.1 | | -7 | 33(-1.1) | 10 | [3] | [16] | [13] | 7 | 116 | RG | 0.5 | Wait? | | (1) | 17 | 13 | 11 | 20 | 0.3,49 | 41 | | 15 | Oct/5 | 15 | 70.06 | 67.73 | 69.71(0.2) | 69.36(-0.23) | 69.01(0.5) | 69.76 | -0.1 | | -6 | 34(-5.1) | 25 | [5] | [10] | [13] | -6 | -65 | UT | 0.6 | OpenLong? | | (3) | 12 | 13 | 14 | 20 | 0,44 | 44 | | | | |
| 16 | Oct/5 | 14 | 70.06 | 67.73 | 69.57(0.2) | 69.52(-0.36) | 68.67(0.18) | 69.39 | -0.2 | | -6 | 39(-4.5) | 10 | [5] | [1] | [7] | -17 | -183 | RG | 0.5 | Wait | | (4) | 4 | -1 | 15 | 20 | -0.1,36 | 44 | | 17 | Oct/5 | 13 | 70.06 | 67.73 | 69.43(0.19) | 69.77(-0.33) | 68.55(-0.41) | 69.42 | -0.2 | | -6 | 43(-3) | 0 | [5] | [-13] | [10] | -27 | -291 | RG | 0.6 | Wait | | (5) | -10 | 21 | 1 | 20 | -0,23 | 44 | | 18 | Oct/5 | 12 | 70.06 | 67.73 | 69.3(0.09) | 70(-0.3) | 68.83(-0.49) | 68.81 | -0.4 | | -6 | 46(-1.3) | -25 | [2] | [-15] | [5] | -49 | -282 | RG | -0 | Wait | | (3) | -12 | 40 | -17 | -20 | -0.3,9 | 44 | | 19 | Oct/5 | 11 | 70.06 | 67.73 | 69.24(0.03) | 70.21(-0.31) | 69.17(-0.79) | 67.69 | -0.7 | | -6 | 48(-0.4) | -50 | [1] | [-22] | [-26] | -63 | -444 | DR | -0.9 | OpenShort | | (0) | -19 | -13 | -38 | -20 | -1,12 | 44 | | 20 | Oct/5 | 10 | 70.06 | 67.73 | 69.24(0) | 70.43(-0.16) | 69.72(-0.9) | 68.06 | -0.6 | | -6 | 48(0) | -50 | [0] | [-23] | [-29] | -29 | -394 | DR | -1 | OpenShort | | (1) | -22 | -27 | -27 | -20 | -0.7,39 | 44 | | | | |
| 21 | Oct/5 | 9 | 70.06 | 67.73 | 69.22(0.17) | 70.54(-0.07) | 70.35(-0.89) | 68.82 | -0.4 | | -6 | 48(-3.4) | -50 | [4] | [-21] | [-39] | 1 | -450 | DR | -0.9 | OpenShort? | | (1) | -21 | -68 | -20 | -20 | -0.2,56 | 44 | | 22 | Oct/4 | 15 | 70.2 | 67.69 | 69.1(0.49) | 70.59(0.31) | 70.98(-0.27) | 70.83 | 0.2 | | -4 | 51(-6.4) | 25 | [12] | [1] | [-0] | 50 | -302 | UT | -0.1 | OpenLong? | | (8) | -7 | 12 | -10 | -20 | 1,75 | 43 | | 23 | Oct/4 | 14 | 70.2 | 67.69 | 68.76(0.54) | 70.37(0.17) | 71.17(-0.13) | 70.47 | 0.1 | | -4 | 58(-9.5) | 20 | [13] | [3] | [-4] | 52 | -310 | CR | -0.3 | HoldShort | | (12) | -3 | 3 | -13 | -20 | 0.9,79 | 43 | | 24 | Oct/4 | 13 | 70.2 | 67.69 | 68.39(0.59) | 70.25(0.27) | 71.26(0.13) | 70.39 | 0.1 | | -4 | 67(-8.6) | -5 | [14] | [11] | [-16] | 60 | -249 | CR | -0.4 | HoldShort | | (14) | 3 | -32 | -12 | -20 | 0.9,87 | 43 | | 25 | Oct/4 | 12 | 70.2 | 67.69 | 67.99(0.61) | 70.06(0.63) | 71.17(0.59) | 71.34 | 0.3 | | -4 | 76(-2.2) | 25 | [14] | [26] | [-6] | 80 | 38 | CR | 0.1 | OpenShort | | (17) | 14 | -17 | -3 | -1 | 1.3,97 | 43 | | | | |
| 26 | Oct/4 | 11 | 70.2 | 67.69 | 67.58(0.58) | 69.62(0.8) | 70.75(0.84) | 71.86 | 0.5 | | -4 | 78(3.2) | 45 | [14] | [34] | [5] | 90 | 269 | UT | 0.4 | OpenLong | | (16) | 20 | 1 | 2 | 20 | 1.6,100 | 43 | | 27 | Oct/4 | 10 | 70.2 | 67.69 | 67.19(0.54) | 69.07(0.69) | 70.16(0.83) | 71.83 | 0.5 | | -4 | 75(4.1) | 50 | [13] | [32] | [22] | 95 | 366 | UT | 0.6 | OpenLong | | (15) | 20 | 33 | 5 | 20 | 1.8,100 | 43 | | 28 | Oct/4 | 9 | 70.2 | 67.69 | 66.83(0.45) | 68.6(0.5) | 69.58(0.48) | 70.87 | 0.2 | | -4 | 71(4.6) | 50 | [11] | [21] | [23] | 90 | 276 | UT | 0.5 | OpenLong? | | (12) | 11 | 36 | 5 | 20 | 1.6,100 | 43 | | 29 | Oct/3 | 15 | 69.96 | 67.29 | 66.53(0.26) | 68.26(0.37) | 69.25(0.44) | 69.83 | -0 | | -5 | 66(4.9) | 20 | [6] | [16] | [14] | 84 | 355 | UT | 0.3 | OpenLong? | | (9) | 10 | 19 | 5 | 20 | 1.4,99 | 46 | | 30 | Oct/3 | 14 | 69.96 | 67.29 | 66.36(-0.11) | 68.01(0.15) | 68.95(0.63) | 69.28 | -0.2 | | -5 | 61(-2.9) | -40 | [-3] | [16] | [9] | 81 | 701 | UR | 0.2 | SmallShort | | (6) | 15 | 4 | 3 | 20 | 1.4,96 | 46 | | | | |
| 31 | Oct/3 | 13 | 69.96 | 67.29 | 66.43(-0.12) | 67.91(0.41) | 68.52(0.76) | 69.16 | -0.2 | | -5 | 64(-3.2) | -30 | [-3] | [22] | [11] | 76 | 713 | UR | 0.3 | SmallShort | | (-3) | 18 | 16 | 10 | 20 | 1.2,96 | 46 | | 32 | Oct/3 | 12 | 69.96 | 67.29 | 66.51(-0.11) | 67.63(0.7) | 68(0.55) | 68.69 | -0.4 | | -5 | 67(-2.7) | -50 | [-3] | [20] | [-6] | 70 | 571 | RG | 0.3 | Wait | | (-4) | 13 | -20 | 18 | -20 | 0.9,97 | 46 | | 33 | Oct/3 | 11 | 69.96 | 67.29 | 66.58(-0.02) | 67.16(0.96) | 67.63(0.52) | 69.28 | -0.2 | | -5 | 70(-0.1) | -10 | [-1] | [23] | [16] | 72 | 555 | UR | 0.7 | SmallShort | | (-2) | 12 | 32 | 20 | 20 | 1.1,94 | 46 | | 34 | Oct/3 | 10 | 69.96 | 67.29 | 66.59(0.02) | 66.52(0.94) | 67.28(0.37) | 68.37 | -0.5 | | -5 | 70(-0.1) | 15 | [1] | [19] | [19] | 46 | 341 | UT | 0.4 | OpenLong | | (-2) | 9 | 48 | 11 | 7 | 0.7,78 | 46 | | 35 | Oct/3 | 9 | 69.96 | 67.29 | 66.58(-0.11) | 65.9(0.53) | 67.03(-0.4) | 67.02 | -0.8 | | -5 | 70(-0.6) | -40 | [-3] | [-4] | [4] | 17 | 83 | DP | -0 | OpenShort? | | (-3) | -9 | 16 | -2 | -9 | 0.2,62 | 46 | | | | |
| 36 | Sep/30 | 15 | 69.75 | 67.51 | 66.65(-0.04) | 65.55(0.37) | 67.3(0.04) | 66.58 | -0.8 | | -6 | 71(3.9) | -35 | [-1] | [3] | [-1] | 13 | 36 | RG | -0.3 | Wait? | | (-3) | 1 | -12 | -1 | 20 | -0,63 | 41 | | 37 | Sep/30 | 14 | 69.75 | 67.51 | 66.68(0.08) | 65.31(0.38) | 67.27(0.84) | 66.91 | -0.8 | | -6 | 67(-0.2) | -0 | [2] | [23] | [-1] | 12 | 154 | CR | -0.1 | HoldShort | | (-1) | 20 | -23 | -0 | 20 | 0.1,59 | 41 | | 38 | Sep/30 | 13 | 69.75 | 67.51 | 66.63(0.15) | 65.06(0.4) | 66.71(1.44) | 67.55 | -0.6 | | -6 | 67(0) | 25 | [4] | [38] | [19] | 23 | 347 | UT | 0.3 | OpenLong | | (3) | 34 | 7 | 16 | 20 | 0.4,63 | 41 | | 39 | Sep/30 | 12 | 69.75 | 67.51 | 66.53(0.12) | 64.8(0.14) | 65.76(1.54) | 67.36 | -0.6 | | -6 | 67(0.2) | 20 | [3] | [37] | [15] | 17 | 381 | UT | 0.6 | OpenLong | | (3) | 36 | -26 | 27 | 20 | 0.3,59 | 41 | | 40 | Sep/30 | 11 | 69.75 | 67.51 | 66.45(0.17) | 64.71(-0.34) | 64.76(1.58) | 68.09 | -0.4 | | -6 | 67(0.6) | 25 | [4] | [32] | [63] | 13 | 470 | UT | 1.3 | OpenLong | | (4) | 37 | 62 | 33 | 20 | 0.7,45 | 41 | | | | |
| 41 | Sep/30 | 10 | 69.75 | 67.51 | 66.34(-0.15) | 64.93(-0.7) | 63.75(0.6) | 66.37 | -0.9 | | -6 | 66(-0.6) | 0 | [-4] | [3] | [58] | -25 | 291 | UR | 1.1 | SmallShort | | (1) | 14 | 86 | 24 | 20 | 0,25 | 41 | | 42 | Sep/30 | 9 | 69.75 | 67.51 | 66.44(-0.27) | 65.39(-0.92) | 63.37(-0.08) | 64.09 | -1.5 | | -6 | 67(1.1) | -20 | [-6] | [-16] | [22] | -64 | -109 | DP | 0.3 | OpenShort? | | (-8) | -2 | 45 | 11 | 20 | -0.9,9 | 41 | | 43 | Sep/29 | 15 | 69.77 | 68.13 | 66.62(-0.36) | 66(-0.98) | 63.42(-0.64) | 62.91 | -1.8 | | -7 | 66(4.2) | -50 | [-9] | [-31] | [-3] | -86 | -361 | DT | -0.2 | OpenShort? | | (-9) | -15 | 20 | 2 | -20 | -1.5,2 | 35 | | 44 | Sep/29 | 14 | 69.77 | 68.13 | 66.86(-0.49) | 66.65(-0.92) | 63.83(-1.3) | 62.4 | -2 | | -7 | 62(5.5) | -50 | [-11] | [-47] | [-32] | -98 | -512 | DT | -0.6 | OpenShort | | (-10) | -30 | -31 | -3 | -20 | -1.9,0 | 35 | | 45 | Sep/29 | 13 | 69.77 | 68.13 | 67.19(-0.41) | 67.27(-0.71) | 64.67(-2.19) | 63.21 | -1.7 | | -7 | 56(4.8) | -50 | [-10] | [-65] | [-37] | -98 | -723 | DT | -0.7 | OpenShort | | (-11) | -51 | -37 | -13 | -20 | -1.9,0 | 35 | | | | |
| 46 | Sep/29 | 12 | 69.77 | 68.13 | 67.47(-0.25) | 67.75(-0.43) | 66.12(-1.88) | 64.2 | -1.5 | | -7 | 51(3.7) | -50 | [-6] | [-53] | [-29] | -93 | -696 | DT | -1 | OpenShort | | (-9) | -44 | -7 | -30 | -20 | -1.7,0 | 35 | | 47 | Sep/29 | 11 | 69.77 | 68.13 | 67.64(-0.28) | 68.04(-0.23) | 67.39(-1.76) | 64.39 | -1.4 | | -7 | 48(4.7) | -50 | [-7] | [-48] | [-43] | -89 | -638 | DT | -1.7 | OpenShort | | (-7) | -41 | -21 | -58 | -20 | -1.8,6 | 35 | | 48 | Sep/29 | 10 | 69.77 | 68.13 | 67.83(-0.28) | 68.2(-0.1) | 68.6(-1.27) | 64.97 | -1.3 | | -7 | 43(3.3) | -50 | [-7] | [-35] | [-46] | -58 | -457 | DT | -2.2 | OpenShort | | (-6) | -30 | -55 | -19 | -20 | -1.8,37 | 35 | | 49 | Sep/29 | 9 | 69.77 | 68.13 | 68.02(-0.25) | 68.27(0.1) | 69.48(-0.56) | 66.5 | -0.9 | | -7 | 40(-0.6) | -50 | [-6] | [-16] | [-60] | -4 | -116 | DT | -2 | OpenShort? | | (-4) | -13 | -135 | -1 | -20 | -1,71 | 35 | | 50 | Sep/28 | 15 | 70.06 | 69.12 | 68.19(0.15) | 68.2(0.65) | 69.87(0.68) | 70.46 | 0.1 | | -2 | 40(-0.4) | 15 | [4] | [23] | [9] | 86 | 351 | UT | 0.4 | HoldLong? | | (1) | 16 | -8 | 29 | 20 | 1.5,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|