AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $41.4000 One month high (close): $47.9600

AMRC Daily Change: 2.47% Daily StdDev 4.95% AMRC EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $45.57(2.47%)

Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	45.36	44.51	45.09(-0.07)	45.26(0.13)	45.93(0.48)	45.81	0.3	-3	37(-3)	-30	[-1]	[11]	[-3]	70	341	RG	-0.2	Wait?	(0)	10	-25	7	20	1.1,92	52
Daily Trend: % Up Forces: Down Forces: 45.09(hourly_sma_20 -1.57%) 45.36(daily_ema_20 -0.98%) Support Levels: 45.26(hourly_sma_10 -1.2%) 44.51(weak_daily_ema_10 -2.84%) Resistance Levels:

2	Jul/13	14	45.36	44.51	45.12(-0.07)	45.2(0.31)	45.71(1.08)	46.36	0.6	-3	40(-4.1)	0	[-1]	[25]	[16]	95	598	UR	0.9	SmallShort	(0)	22	5	29	20	1.8,100	52
3	Jul/13	13	45.36	44.51	45.15(-0.07)	45.06(0.45)	45.22(0.8)	46.26	0.5	-3	44(-2.7)	5	[-1]	[20]	[22]	88	512	UR	1.4	SmallShort	(-2)	16	24	44	20	1.5,100	52
4	Jul/13	12	45.36	44.51	45.18(-0.04)	44.86(0.36)	44.86(0.31)	45.73	0.2	-3	46(-1.1)	5	[-1]	[10]	[16]	49	234	UR	1.1	SmallShort	(-2)	6	11	41	20	0.7,81	52
5	Jul/13	11	45.36	44.51	45.2(-0.04)	44.7(0.22)	44.72(0.34)	45.5	0.1	-3	47(-1)	15	[-1]	[9]	[23]	8	189	UR	0.9	SmallShort	(-2)	7	39	21	20	0.4,48	52

6	Jul/13	10	45.36	44.51	45.22(-0.15)	44.6(-0.09)	44.57(-0.16)	44.67	-0.4	-3	48(-1.9)	0	[-3]	[-5]	[12]	-43	-15	RG	0.1	Wait	(-3)	-3	33	-5	20	-0.6,22	52
7	Jul/13	9	45.36	44.51	45.29(-0.13)	44.64(-0.29)	44.64(-0.56)	43.99	-0.8	-3	50(3.6)	-35	[-3]	[-15]	[-14]	-73	-299	DT	-0.7	OpenShort?	(-6)	-11	-22	-14	-20	-1.5,15	52
8	Jul/12	15	45.37	44.48	45.35(0.02)	44.77(-0.09)	44.89(0.07)	44.45	-0.5	-6	47(-0.4)	-35	[0]	[-1]	[-12]	-54	-205	DR	-0.5	OpenShort?	(-1)	1	-26	-8	-20	-1.1,24	49
9	Jul/12	14	45.37	44.48	45.34(0.09)	44.81(-0.04)	44.86(0.45)	45.01	-0.2	-6	47(-1.8)	5	[2]	[8]	[6]	-29	-46	RG	0.2	Wait	(2)	9	8	4	20	-0.4,31	49
10	Jul/12	13	45.37	44.48	45.3(0.09)	44.83(-0.18)	44.66(0.07)	44.85	-0.3	-6	49(-2.1)	-10	[2]	[-2]	[0]	-32	-171	RG	0.2	Wait	(2)	1	-13	11	20	-0.5,31	49

11	Jul/12	12	45.37	44.48	45.26(0.11)	44.91(-0.31)	44.66(0)	45.12	-0.1	-6	51(-2)	-5	[2]	[-4]	[11]	-30	-135	RG	0.5	Wait	(2)	0	3	11	20	-0.2,25	49
12	Jul/12	11	45.37	44.48	45.21(0.16)	45.05(-0.42)	44.63(-0.02)	45.05	-0.2	-6	53(-3)	15	[3]	[-5]	[20]	-42	-197	RG	0.5	Wait	(2)	-0	37	-2	20	-0.2,13	49
13	Jul/12	10	45.37	44.48	45.14(0.02)	45.24(-0.62)	44.64(-0.38)	44.28	-0.6	-6	56(-1.1)	-30	[0]	[-16]	[-2]	-66	-299	DR	-0.4	OpenShort	(2)	-8	10	-17	-20	-0.9,7	49
14	Jul/12	9	45.37	44.48	45.13(0.07)	45.52(-0.39)	44.81(-0.44)	44.07	-0.7	-6	57(-1.4)	-50	[1]	[-14]	[-22]	-62	-401	DR	-0.7	OpenShort?	(1)	-9	-26	-18	-20	-1.1,16	49
15	Jul/11	15	45.72	44.78	45.1(0.11)	45.7(-0.31)	45.01(-0.44)	44.63	-0.6	-7	59(-3.2)	-50	[2]	[-13]	[-18]	-35	-309	DR	-0.4	OpenShort?	(2)	-9	-23	-10	-20	-0.5,28	50

16	Jul/11	14	45.72	44.78	45.05(0.42)	45.84(-0.24)	45.21(-0.53)	45.12	-0.3	-7	62(-14.9)	-15	[9]	[-13]	[-7]	-15	-513	DR	-0.1	OpenShort	(4)	-11	-1	-12	-20	0.1,33	50
17	Jul/11	13	45.72	44.78	44.86(0.45)	45.95(0.07)	45.45(-0.87)	45.15	-0.3	-7	77(-12.9)	-15	[9]	[-16]	[-9]	-7	-583	DR	-0.2	OpenShort	(10)	-18	13	-18	-20	0.2,38	50
18	Jul/11	12	45.72	44.78	44.66(0.38)	45.92(0.13)	45.85(-0.84)	44.87	-0.5	-7	90(-8.6)	-45	[8]	[-15]	[-26]	-5	-521	DR	-0.6	OpenShort	(10)	-17	-18	-26	-20	0.1,43	50
19	Jul/11	11	45.72	44.78	44.49(0.41)	45.86(0.22)	46.24(-0.34)	45.26	-0.3	-7	98(-5.7)	-35	[8]	[-4]	[-19]	21	-306	DR	-0.6	OpenShort	(10)	-7	-14	-24	-20	0.4,61	50
20	Jul/11	10	45.72	44.78	44.31(0.45)	45.76(0.33)	46.4(-0.17)	45.57	-0.1	-7	104(-4.2)	-50	[9]	[1]	[-24]	47	-196	CR	-0.5	HoldShort	(10)	-3	-40	-15	-20	0.7,79	50

21	Jul/11	9	45.72	44.78	44.11(0.48)	45.61(0.53)	46.48(0.09)	46.46	0.4	-7	108(2.4)	-15	[10]	[8]	[-8]	74	87	CR	-0	HoldShort?	(12)	2	-28	-5	20	1.2,94	50
22	Jul/8	15	46.19	45.05	43.9(0.5)	45.37(0.73)	46.44(0.98)	47.08	0.4	-6	106(29.9)	45	[10]	[29]	[12]	92	473	UT	0.3	OpenLong?	(12)	20	14	-0	20	1.7,99	57
23	Jul/8	14	46.19	45.05	43.68(0.46)	45.04(0.69)	45.99(1.14)	46.77	0.3	-6	76(6.8)	40	[9]	[31]	[19]	92	548	UT	0.5	OpenLong	(10)	22	30	-6	20	1.8,97	57
24	Jul/8	13	46.19	45.05	43.48(0.37)	44.73(0.49)	45.47(0.75)	46.12	-0	-6	69(4.7)	15	[7]	[21]	[10]	90	444	UT	0.4	OpenLong	(9)	15	7	-1	20	1.7,97	57
25	Jul/8	12	46.19	45.05	43.32(0.39)	44.51(0.56)	45.13(0.89)	45.97	-0.1	-6	64(6.1)	15	[8]	[24]	[4]	93	453	UT	0.6	OpenLong	(8)	17	-14	3	20	1.8,98	57

26	Jul/8	11	46.19	45.05	43.15(0.47)	44.26(1.14)	44.73(1.06)	46.28	0	-6	58(9.5)	40	[9]	[34]	[31]	110	540	UT	1.2	HoldLong	(9)	21	68	8	20	2.4,100	57
27	Jul/8	10	46.19	45.05	42.95(0.26)	43.76(0.78)	44.26(0.34)	44.83	-0.6	-6	49(2.5)	0	[5]	[15]	[10]	93	278	RG	0.5	Wait	(6)	7	28	3	-2	1.7,100	57
28	Jul/8	9	46.19	45.05	42.84(0.16)	43.42(0.7)	44.11(0.3)	44.25	-0.9	-6	46(2.7)	-30	[3]	[13]	[0]	84	254	RG	0.1	Wait?	(5)	6	-1	2	2	1.4,99	57
29	Jul/7	15	46.57	45.06	42.77(0.12)	43.12(0.61)	43.98(0.21)	44.28	-0.8	-9	43(12.2)	-35	[2]	[9]	[9]	87	288	RG	0.3	Wait?	(3)	4	11	6	20	1.5,99	44
30	Jul/7	14	46.57	45.06	42.72(-0.16)	42.86(0.59)	43.89(0.21)	44.04	-0.8	-9	31(-4.1)	-50	[-3]	[8]	[5]	84	505	UR	0.2	SmallShort	(2)	4	-2	7	20	1.4,99	44

31	Jul/7	13	46.57	45.06	42.79(-0.12)	42.61(0.45)	43.8(1.27)	44.09	-0.8	-9	35(-2.8)	-20	[-2]	[27]	[20]	78	704	UR	0.3	SmallShort	(-3)	25	15	15	20	1.2,98	44
32	Jul/7	12	46.57	45.06	42.84(-0.16)	42.42(0.24)	43.25(1.22)	43.78	-0.9	-9	38(-3.2)	-25	[-3]	[24]	[19]	68	653	UR	0.5	SmallShort	(-3)	24	3	24	20	0.8,98	44
33	Jul/7	11	46.57	45.06	42.91(-0.19)	42.32(0.21)	42.73(1.11)	43.71	-1	-9	41(-3.3)	-30	[-4]	[21]	[21]	64	623	UR	0.8	SmallShort	(-4)	22	-5	47	20	0.6,99	44
34	Jul/7	10	46.57	45.06	42.99(-0.14)	42.23(0.33)	42.26(1.25)	43.81	-0.9	-9	45(-3.2)	-25	[-3]	[26]	[28]	34	609	UR	1.2	SmallShort	(-4)	24	12	39	20	0.6,69	44
35	Jul/7	9	46.57	45.06	43.05(-0.28)	42.09(0.12)	41.74(0.8)	43.57	-1	-9	48(-3.2)	-35	[-6]	[14]	[57]	-5	567	UR	1.3	SmallShort?	(-5)	16	111	26	20	0.4,35	44

36	Jul/6	15	47.23	45.14	43.17(-0.51)	42.04(-0.24)	41.41(-0.43)	41.39	-1.6	-14	51(8)	-50	[-10]	[-16]	[-0]	-76	-39	DT	-0	OpenShort?	(-11)	-8	13	4	-20	-1.2,4	42
37	Jul/6	14	47.23	45.14	43.39(-0.41)	42.14(-0.28)	41.59(-0.76)	41.13	-1.7	-14	43(1.8)	-50	[-8]	[-23]	[-13]	-84	-310	DT	-0.3	OpenShort	(-12)	-15	-15	2	-20	-1.4,1	42
38	Jul/6	13	47.23	45.14	43.57(-0.39)	42.26(-0.35)	41.91(-0.66)	41.42	-1.6	-14	41(1.6)	-50	[-8]	[-21]	[-9]	-84	-276	DT	-0.3	OpenShort	(-9)	-13	-9	-2	-20	-1.4,1	42
39	Jul/6	12	47.23	45.14	43.74(-0.41)	42.41(-0.42)	42.19(-0.61)	41.6	-1.5	-14	40(1.6)	-50	[-8]	[-21]	[-3]	-87	-242	DT	-0.4	OpenShort	(-8)	-12	5	-7	-20	-1.5,1	42
40	Jul/6	11	47.23	45.14	43.92(-0.41)	42.59(-0.88)	42.45(-0.52)	41.5	-1.6	-14	38(2.7)	-50	[-8]	[-24]	[-14]	-89	-283	DT	-0.7	OpenShort	(-9)	-10	-39	-7	2	-1.7,4	42

41	Jul/6	10	47.23	45.14	44.1(-0.23)	42.97(-0.74)	42.67(-0.16)	42.29	-1.4	-14	35(2.2)	-50	[-5]	[-15]	[-5]	-77	-229	DT	-0.3	OpenShort	(-7)	-3	-23	-2	20	-1.4,8	42
42	Jul/6	9	47.23	45.14	44.2(0.02)	43.29(-0.48)	42.74(0.31)	42.75	-1.2	-14	33(-0.2)	-30	[0]	[-1]	[3]	-67	-273	RG	0	Wait?	(-3)	6	-3	5	20	-1.2,13	42
43	Jul/5	15	48.1	45.61	44.2(0)	43.5(-0.59)	42.61(-0.07)	42.82	-1.2	-14	33(4.9)	-50	[0]	[-9]	[0]	-67	-329	DT	0.2	OpenShort?	(0)	-1	-4	7	5	-1.1,11	45
44	Jul/5	14	48.1	45.61	44.19(0.02)	43.76(-0.57)	42.64(-0.21)	42.9	-1.2	-14	28(-0.2)	-35	[0]	[-12]	[5]	-71	-361	RG	0.2	Wait	(0)	-4	16	3	-7	-1.1,7	45
45	Jul/5	13	48.1	45.61	44.18(-0.05)	44.01(-0.68)	42.73(-1.29)	42.57	-1.3	-14	29(0.4)	-50	[-1]	[-35]	[-6]	-81	-617	DT	-0.1	HoldShort	(-0)	-26	9	-12	-20	-1.3,2	45

46	Jul/5	12	48.1	45.61	44.2(-0.02)	44.31(-0.76)	43.29(-1.23)	42.39	-1.3	-14	28(0.4)	-50	[-0]	[-34]	[-16]	-87	-681	DT	-0.7	HoldShort	(-1)	-25	0	-26	-20	-1.5,1	45
47	Jul/5	11	48.1	45.61	44.21(-0.07)	44.65(-0.51)	43.83(-1.26)	42.39	-1.3	-14	28(0.8)	-50	[-1]	[-33]	[-37]	-80	-643	DT	-1.2	HoldShort	(-0)	-25	-27	-45	-20	-1.5,8	45
48	Jul/5	10	48.1	45.61	44.24(-0.09)	44.88(-0.53)	44.39(-1.29)	42.94	-1.2	-14	27(0.8)	-50	[-2]	[-34]	[-27]	-44	-509	DT	-1.3	OpenShort	(0)	-26	-22	-15	-20	-1.1,34	45
49	Jul/5	9	48.1	45.61	44.28(0.05)	45.12(-0.29)	44.97(-0.71)	43.39	-1.1	-14	26(-0.2)	-50	[1]	[-19]	[-43]	-10	-414	DR	-1.4	OpenShort?	(0)	-14	-88	-3	-20	-0.8,60	45
50	Jul/1	15	48.92	45.9	44.26(0.14)	45.25(0.04)	45.29(-0.11)	45.28	-0.7	-15	26(5.3)	-45	[3]	[-2]	[4]	54	68	RG	-0	Wait?	(4)	-2	6	18	-7	0.9,81	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI