AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $75.3100 One month high (close): $91.5600

AMRC Daily Change: 0.9% Daily StdDev 3.06% AMRC EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $78.9(0.9%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4

Sample size 8 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	80.37	78.09	78.97(0.05)	78.68(0.04)	79.03(0.03)	78.6	-0.5	-10	19(-1.8)	-50	[2]	[2]	[-6]	-22	-94	CR	-0.7	HoldShort?	(0)	1	-11	-5	-15	-0.6,43	38
Daily Trend: % Up Forces: 78.68(hourly_sma_10 0.1%) 78.97(hourly_sma_20 0.47%) Down Forces: Support Levels: 78.09(weak_daily_ema_10 -0.65%) Resistance Levels: 80.37(daily_ema_20 2.25%)

2	Dec/29	14	80.37	78.09	78.93(0.06)	78.65(0.09)	79.01(0.16)	78.86	-0.4	-10	21(-0.8)	-45	[2]	[7]	[-7]	-7	-32	CR	-0.2	HoldShort	(3)	5	-17	-7	0	-0.1,46	38
3	Dec/29	13	80.37	78.09	78.88(0.06)	78.65(0)	78.88(0.19)	79.28	-0.3	-10	21(-0.1)	-10	[2]	[6]	[14]	20	34	RG	0.5	Wait	(3)	6	18	17	20	0.5,57	38
4	Dec/29	12	80.37	78.09	78.83(0.03)	78.58(-0.14)	78.73(0.13)	78.84	-0.4	-10	22(-0.2)	-50	[1]	[2]	[-3]	-6	3	CR	0.1	HoldShort	(1)	4	-29	11	20	0,44	38
5	Dec/29	11	80.37	78.09	78.81(0.1)	78.69(-0.05)	78.63(0.42)	79.57	-0.2	-10	22(0.2)	5	[3]	[13]	[25]	15	103	RG	1.3	SmallShort	(3)	14	46	15	20	1,40	38

6	Dec/29	10	80.37	78.09	78.73(-0.04)	78.73(-0.29)	78.3(-0.1)	78.45	-0.6	-10	22(0.3)	-50	[-1]	[-9]	[4]	-32	-24	DP	0.2	OpenShort	(0)	-3	6	1	20	-0.4,28	38
7	Dec/29	9	80.37	78.09	78.76(0.06)	78.96(-0.11)	78.38(0.13)	78.29	-0.6	-10	21(-1.2)	-45	[2]	[3]	[-4]	-39	-91	CR	-0.1	HoldShort?	(0)	4	-9	2	-18	-0.6,26	38
8	Dec/28	15	80.9	77.93	78.71(0.08)	79.05(-0.11)	78.28(-0.18)	78.5	-0.6	-13	22(2.1)	-45	[3]	[-9]	[-1]	-30	-159	DR	0.3	OpenShort?	(2)	-6	5	-2	-20	-0.3,28	38
9	Dec/28	14	80.9	77.93	78.71(0)	79.14(-0.09)	78.42(-0.41)	78.37	-0.6	-13	20(-0.1)	-50	[0]	[-16]	[-1]	-34	-143	DR	-0.1	OpenShort	(2)	-13	13	-11	-20	-0.3,24	38
10	Dec/28	13	80.9	77.93	78.71(0)	79.21(-0.08)	78.74(-0.53)	78.05	-0.7	-13	20(0.1)	-50	[0]	[-20]	[-15]	-45	-212	DR	-0.8	OpenShort	(-1)	-17	-6	-33	-20	-0.7,23	38

11	Dec/28	12	80.9	77.93	78.71(0)	79.27(0.09)	79.16(-0.47)	78.21	-0.7	-13	20(0)	-50	[0]	[-15]	[-17]	-25	-179	DR	-1.2	OpenShort	(0)	-15	-3	-39	-20	-0.5,38	38
12	Dec/28	11	80.9	77.93	78.71(0)	79.2(0.01)	79.53(-0.38)	78.28	-0.6	-13	20(-0.2)	-50	[0]	[-14]	[-25]	-1	-144	DR	-1.5	OpenShort	(0)	-12	-37	-35	-20	-0.5,62	38
13	Dec/28	10	80.9	77.93	78.65(0.04)	79.19(0.15)	79.53(0)	79.2	-0.4	-13	21(0.6)	-50	[1]	[1]	[-15]	55	29	CR	-0.8	HoldShort	(2)	0	-32	-17	-20	0.7,87	38
14	Dec/28	9	80.9	77.93	78.62(0.14)	79.07(0.18)	79.83(0.18)	80	-0.2	-13	20(0.8)	-30	[5]	[8]	[1]	91	83	RG	0.2	Wait?	(3)	6	-4	-3	20	1.7,98	38
15	Dec/27	15	81.53	78.23	78.51(0.03)	78.93(0.24)	79.69(0.4)	80.11	-0.3	-12	19(3.2)	-40	[1]	[16]	[5]	103	269	RG	0.5	Wait?	(5)	13	1	3	20	2.1,100	47

16	Dec/27	14	81.53	78.23	78.49(0.08)	78.74(0.22)	79.37(0.63)	80.08	-0.3	-12	16(2.1)	-5	[3]	[23]	[15]	105	279	RG	1	SmallShort	(1)	20	16	17	20	2.2,100	47
17	Dec/27	13	81.53	78.23	78.43(0.1)	78.57(0.26)	78.87(0.41)	79.67	-0.4	-12	14(1.3)	-10	[3]	[17]	[11]	100	163	RG	1.3	SmallShort	(2)	13	9	31	20	2,100	47
18	Dec/27	12	81.53	78.23	78.35(0.08)	78.37(0.26)	78.55(0.31)	79.44	-0.5	-12	13(1.2)	-10	[3]	[14]	[15]	93	137	RG	1.5	SmallShort	(3)	10	12	48	20	1.9,95	47
19	Dec/27	11	81.53	78.23	78.29(0.1)	78.17(0.12)	78.31(0.22)	79.14	-0.5	-12	11(0.7)	-10	[3]	[9]	[17]	54	63	RG	1.6	SmallShort	(2)	7	24	24	20	1.6,64	47
20	Dec/27	10	81.53	78.23	78.21(0.1)	78.08(0.05)	78.14(0.05)	78.54	-0.7	-12	11(-1.7)	-5	[3]	[3]	[16]	8	-48	RG	0.8	SmallShort	(2)	2	39	3	20	0.7,40	47

21	Dec/27	9	81.53	78.23	78.13(0.05)	78.04(-0.08)	78.1(-0.2)	77.59	-0.9	-12	12(-1.6)	-50	[2]	[-8]	[-11]	-50	-171	DR	-0.9	OpenShort?	(2)	-6	-17	-20	-20	-1,25	47
22	Dec/23	15	81.95	78.26	78.09(0.1)	78.1(-0.03)	78.26(0.08)	78	-0.8	-15	14(-1.1)	-40	[3]	[1]	[-5]	-17	-92	CR	-0.4	HoldShort?	(3)	3	-11	-7	-3	-0.1,36	44
23	Dec/23	14	81.95	78.26	78.01(0.23)	78.12(-0.05)	78.2(0.23)	78.27	-0.8	-15	15(-5.9)	-5	[7]	[7]	[-0]	-1	-146	RG	0.1	Wait	(4)	7	-6	-2	20	0.4,39	44
24	Dec/23	13	81.95	78.26	77.83(0.28)	78.16(0.08)	78.2(0)	78.41	-0.7	-15	21(-6.3)	5	[9]	[2]	[3]	10	-213	RG	0.4	Wait	(8)	0	7	2	1	0.6,45	44
25	Dec/23	12	81.95	78.26	77.61(0.25)	78.1(-0.18)	78.02(0.04)	78.23	-0.8	-15	27(-3.1)	-5	[8]	[-2]	[1]	4	-162	RG	0.2	Wait	(10)	1	-8	-3	20	0.5,41	44

26	Dec/23	11	81.95	78.26	77.42(0.26)	78.24(-0.04)	77.99(0.12)	78.42	-0.7	-15	30(-2)	5	[8]	[3]	[11]	4	-102	RG	0.3	Wait	(8)	4	33	-12	20	0.7,36	44
27	Dec/23	10	81.95	78.26	77.22(0.17)	78.27(-0.11)	77.9(-0.26)	77.62	-0.9	-15	32(-2.3)	-40	[5]	[-11]	[-4]	3	-186	DR	-0.2	OpenShort	(7)	-8	7	-13	-20	0.3,45	44
28	Dec/23	9	81.95	78.26	77.09(0.18)	78.36(-0.06)	78.1(-0.26)	77.45	-0.9	-15	35(-1.1)	-50	[6]	[-10]	[-19]	13	-198	DR	-0.4	OpenShort?	(7)	-8	-37	-12	-20	0.2,58	44
29	Dec/22	15	82.65	78.59	76.95(0.22)	78.41(0.09)	78.3(0.18)	78.37	-0.8	-17	36(2.4)	-15	[7]	[6]	[2]	40	1	RG	0	Wait?	(7)	6	12	-3	-14	0.8,70	35
30	Dec/22	14	82.65	78.59	76.78(0.04)	78.34(0.15)	78.16(-0.41)	78.07	-0.9	-17	33(0.3)	-50	[1]	[-13]	[-7]	41	25	DR	-0.1	OpenShort	(6)	-13	-4	-9	-20	0.7,73	35

31	Dec/22	13	82.65	78.59	76.75(0.08)	78.22(0.19)	78.48(-0.19)	78.17	-0.9	-17	33(0.6)	-50	[3]	[-5]	[-4]	48	64	DR	-0.2	OpenShort	(2)	-6	0	-4	-20	0.8,78	35
32	Dec/22	12	82.65	78.59	76.69(0.08)	78.07(0.22)	78.63(0.01)	78.17	-0.9	-17	32(0.6)	-50	[3]	[2]	[-13]	48	115	CR	-0.3	HoldShort	(2)	0	-23	-17	-20	0.9,75	35
33	Dec/22	11	82.65	78.59	76.63(0.13)	77.9(0.52)	78.62(0.15)	78.73	-0.7	-17	32(1.4)	-15	[4]	[12]	[9]	67	179	RG	0.1	Wait	(4)	5	40	-9	-20	1.3,84	35
34	Dec/22	10	82.65	78.59	76.53(0.04)	77.5(0.48)	78.5(-0.05)	77.74	-0.9	-17	30(0)	-50	[1]	[4]	[-33]	59	107	CR	-0.5	HoldShort	(2)	-2	-75	-9	-20	0.8,89	35
35	Dec/22	9	82.65	78.59	76.5(0.22)	77.13(0.69)	78.54(0.73)	79.62	-0.6	-17	30(3.6)	10	[7]	[33]	[16]	99	372	RG	0.7	Wait?	(6)	23	28	3	20	2,99	35

36	Dec/21	15	83.31	79.18	76.33(0.24)	76.6(0.56)	77.97(0.61)	78.93	-0.8	-17	27(3.5)	25	[8]	[28]	[19]	94	252	UT	0.7	OpenLong?	(6)	19	34	4	20	1.8,99	36
37	Dec/21	14	83.31	79.18	76.15(0.14)	76.17(0.47)	77.5(0.41)	78.1	-0.9	-17	23(1.3)	-10	[5]	[20]	[6]	87	222	RG	0.5	Wait	(5)	13	-3	9	20	1.5,99	36
38	Dec/21	13	83.31	79.18	76.04(0.18)	75.81(0.42)	77.18(0.92)	78.18	-0.9	-17	22(1.8)	15	[6]	[35]	[19]	91	330	UT	0.8	OpenLong	(5)	29	18	19	20	1.8,96	36
39	Dec/21	12	83.31	79.18	75.9(0.13)	75.49(0.36)	76.48(1.03)	77.75	-1	-17	20(1.5)	10	[4]	[37]	[28]	83	365	RG	1.1	SmallShort	(5)	33	36	28	20	1.7,90	36
40	Dec/21	11	83.31	79.18	75.8(0.04)	75.22(-0.05)	75.7(0.65)	76.88	-1.2	-17	19(0.5)	-5	[1]	[18]	[23]	60	263	RG	1.2	SmallShort	(2)	21	9	42	20	1.1,82	36

41	Dec/21	10	83.31	79.18	75.77(-0.04)	75.26(-0.11)	75.21(0.44)	76.67	-1.2	-17	18(-0.6)	-10	[-1]	[10]	[21]	34	271	UR	1.5	SmallShort	(1)	14	10	40	20	0.9,61	36
42	Dec/21	9	83.31	79.18	75.8(-0.14)	75.34(-0.03)	74.88(0.59)	76.44	-1.3	-17	19(-3.2)	-25	[-5]	[15]	[38]	-1	369	UR	1.5	SmallShort?	(-1)	19	73	27	20	0.6,34	36
43	Dec/20	15	83.98	79.62	75.91(-0.39)	75.36(-0.28)	74.44(-0.07)	74.72	-1.6	-20	22(-4.9)	-50	[-13]	[-13]	[13]	-67	217	DP	0.2	OpenShort?	(-9)	-2	36	4	1	-1,8	23
44	Dec/20	14	83.98	79.62	76.21(-0.21)	75.57(-0.41)	74.49(-0.35)	73.88	-1.7	-20	27(1.4)	-50	[-7]	[-23]	[-15]	-86	-184	DT	-0.4	OpenShort	(-15)	-11	-26	-1	-20	-1.5,2	23
45	Dec/20	13	83.98	79.62	76.37(-0.05)	75.88(-0.24)	74.75(-0.73)	74.48	-1.6	-20	26(0.7)	-50	[-2]	[-31]	[-10]	-81	-388	DT	-0.2	HoldShort	(-6)	-24	-8	-7	-20	-1.3,2	23

46	Dec/20	12	83.98	79.62	76.41(0.04)	76.06(-0.11)	75.3(-0.63)	74.66	-1.6	-20	25(-0.7)	-50	[1]	[-25]	[-7]	-78	-431	DR	-0.4	HoldShort	(-1)	-21	8	-11	-20	-1.2,2	23
47	Dec/20	11	83.98	79.62	76.38(0.04)	76.14(-0.18)	75.78(-0.67)	74.48	-1.6	-20	26(-0.6)	-50	[1]	[-28]	[-21]	-83	-463	DR	-0.9	HoldShort	(1)	-22	-20	-29	-20	-1.3,0	23
48	Dec/20	10	83.98	79.62	76.35(0.03)	76.28(-0.07)	76.29(-0.53)	74.95	-1.6	-20	26(-0.6)	-50	[1]	[-21]	[-15]	-61	-346	DR	-0.9	OpenShort	(3)	-17	-9	-20	-20	-0.9,12	23
49	Dec/20	9	83.98	79.62	76.35(0)	76.33(-0.07)	76.7(-0.4)	75.17	-1.5	-20	27(0)	-50	[0]	[-17]	[-38]	-44	-254	DR	-1	OpenShort?	(2)	-13	-87	-15	-20	-0.7,24	23
50	Dec/17	15	84.92	80.34	76.33(-0.01)	76.38(0.14)	77.01(0.26)	77.27	-1.3	-18	27(-0.2)	-30	[-0]	[9]	[7]	3	195	UR	0.2	SmallShort?	(4)	9	7	1	20	0.6,38	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI