|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $75.3100 One month high (close): $92.4200
AMRC Daily Change: -0.57% Daily StdDev 3.12% AMRC EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $77.91(-0.57%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 81.95 | 78.26 | 78.09(0.1) | 78.1(-0.03) | 78.26(0.08) | 78 | -0.8 | | -15 | 13(-1.9) | -40 | [3] | [1] | [-5] | -17 | -91 | CR | -0.4 | HoldShort? | | (3) | 3 | -11 | -7 | -3 | -0.1,36 | 44 | Sample size 10 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 78.09(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 78.1(hourly_sma_10 0.13%) 78.26(daily_ema_10 0.33%) 81.95(daily_ema_20 5.06%)
|
| | | 2 | Dec/23 | 14 | 81.95 | 78.26 | 78.01(0.23) | 78.12(-0.05) | 78.2(0.23) | 78.27 | -0.8 | | -15 | 15(-5.9) | -5 | [7] | [6] | [-0] | -1 | -145 | RG | 0.1 | Wait | | (4) | 7 | -6 | -2 | 20 | 0.4,39 | 44 | | 3 | Dec/23 | 13 | 81.95 | 78.26 | 77.83(0.28) | 78.16(0.08) | 78.2(0) | 78.41 | -0.7 | | -15 | 21(-6.3) | 5 | [9] | [2] | [3] | 10 | -211 | RG | 0.4 | Wait | | (8) | 0 | 7 | 2 | 1 | 0.6,45 | 44 | | 4 | Dec/23 | 12 | 81.95 | 78.26 | 77.61(0.25) | 78.1(-0.18) | 78.02(0.04) | 78.23 | -0.8 | | -15 | 27(-3.1) | -5 | [8] | [-2] | [1] | 4 | -160 | RG | 0.2 | Wait | | (10) | 1 | -8 | -3 | 20 | 0.5,41 | 44 | | 5 | Dec/23 | 11 | 81.95 | 78.26 | 77.42(0.26) | 78.24(-0.04) | 77.99(0.12) | 78.42 | -0.7 | | -15 | 30(-2) | 5 | [8] | [3] | [11] | 4 | -101 | RG | 0.3 | Wait | | (8) | 4 | 33 | -12 | 20 | 0.7,36 | 44 | | | | |
| 6 | Dec/23 | 10 | 81.95 | 78.26 | 77.22(0.17) | 78.27(-0.11) | 77.9(-0.26) | 77.62 | -0.9 | | -15 | 32(-2.3) | -40 | [5] | [-11] | [-4] | 3 | -184 | DR | -0.2 | OpenShort | | (7) | -8 | 7 | -13 | -20 | 0.3,45 | 44 | | 7 | Dec/23 | 9 | 81.95 | 78.26 | 77.09(0.18) | 78.36(-0.06) | 78.1(-0.26) | 77.45 | -0.9 | | -15 | 35(-1.1) | -50 | [6] | [-10] | [-19] | 13 | -197 | DR | -0.4 | OpenShort? | | (7) | -8 | -38 | -12 | -20 | 0.2,58 | 44 | | 8 | Dec/22 | 15 | 82.65 | 78.59 | 76.95(0.22) | 78.41(0.09) | 78.3(0.18) | 78.37 | -0.8 | | -17 | 36(2.4) | -15 | [7] | [6] | [2] | 40 | 2 | RG | 0 | Wait? | | (7) | 6 | 12 | -3 | -14 | 0.8,70 | 35 | | 9 | Dec/22 | 14 | 82.65 | 78.59 | 76.78(0.04) | 78.34(0.15) | 78.16(-0.41) | 78.07 | -0.9 | | -17 | 33(0.3) | -50 | [1] | [-13] | [-7] | 41 | 27 | DR | -0.1 | OpenShort | | (6) | -13 | -4 | -9 | -20 | 0.7,73 | 35 | | 10 | Dec/22 | 13 | 82.65 | 78.59 | 76.75(0.08) | 78.22(0.19) | 78.48(-0.19) | 78.17 | -0.9 | | -17 | 33(0.6) | -50 | [3] | [-5] | [-4] | 48 | 65 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -4 | -20 | 0.8,78 | 35 | | | | |
| 11 | Dec/22 | 12 | 82.65 | 78.59 | 76.69(0.08) | 78.07(0.22) | 78.63(0.01) | 78.17 | -0.9 | | -17 | 32(0.6) | -50 | [3] | [2] | [-13] | 48 | 115 | CR | -0.3 | HoldShort | | (2) | 0 | -23 | -17 | -20 | 0.9,75 | 35 | | 12 | Dec/22 | 11 | 82.65 | 78.59 | 76.63(0.13) | 77.9(0.52) | 78.62(0.15) | 78.73 | -0.7 | | -17 | 32(1.4) | -15 | [4] | [11] | [9] | 67 | 179 | RG | 0.1 | Wait | | (4) | 5 | 41 | -9 | -20 | 1.3,84 | 35 | | 13 | Dec/22 | 10 | 82.65 | 78.59 | 76.53(0.04) | 77.5(0.48) | 78.5(-0.05) | 77.74 | -0.9 | | -17 | 30(0) | -50 | [1] | [4] | [-33] | 59 | 107 | CR | -0.5 | HoldShort | | (2) | -2 | -76 | -9 | -20 | 0.8,89 | 35 | | 14 | Dec/22 | 9 | 82.65 | 78.59 | 76.5(0.22) | 77.13(0.69) | 78.54(0.73) | 79.62 | -0.6 | | -17 | 30(3.6) | 10 | [7] | [33] | [16] | 99 | 373 | RG | 0.7 | Wait? | | (6) | 23 | 28 | 3 | 20 | 2,99 | 35 | | 15 | Dec/21 | 15 | 83.31 | 79.18 | 76.33(0.24) | 76.6(0.56) | 77.97(0.61) | 78.93 | -0.8 | | -17 | 27(3.5) | 25 | [8] | [28] | [19] | 94 | 253 | UT | 0.7 | OpenLong? | | (6) | 19 | 34 | 4 | 20 | 1.8,99 | 36 | | | | |
| 16 | Dec/21 | 14 | 83.31 | 79.18 | 76.15(0.14) | 76.17(0.47) | 77.5(0.41) | 78.1 | -0.9 | | -17 | 23(1.3) | -10 | [5] | [20] | [6] | 87 | 222 | RG | 0.5 | Wait | | (5) | 13 | -3 | 9 | 20 | 1.5,99 | 36 | | 17 | Dec/21 | 13 | 83.31 | 79.18 | 76.04(0.18) | 75.81(0.42) | 77.18(0.92) | 78.18 | -0.9 | | -17 | 22(1.8) | 15 | [6] | [35] | [19] | 91 | 330 | UT | 0.8 | OpenLong | | (5) | 29 | 18 | 19 | 20 | 1.8,96 | 36 | | 18 | Dec/21 | 12 | 83.31 | 79.18 | 75.9(0.13) | 75.49(0.36) | 76.48(1.03) | 77.75 | -1 | | -17 | 20(1.5) | 10 | [4] | [37] | [28] | 83 | 365 | RG | 1.1 | SmallShort | | (5) | 33 | 36 | 28 | 20 | 1.7,90 | 36 | | 19 | Dec/21 | 11 | 83.31 | 79.18 | 75.8(0.04) | 75.22(-0.05) | 75.7(0.65) | 76.88 | -1.2 | | -17 | 19(0.5) | -5 | [1] | [18] | [23] | 60 | 262 | RG | 1.2 | SmallShort | | (2) | 21 | 9 | 42 | 20 | 1.1,82 | 36 | | 20 | Dec/21 | 10 | 83.31 | 79.18 | 75.77(-0.04) | 75.26(-0.11) | 75.21(0.44) | 76.67 | -1.2 | | -17 | 18(-0.6) | -10 | [-1] | [10] | [21] | 34 | 270 | UR | 1.5 | SmallShort | | (1) | 14 | 10 | 40 | 20 | 0.9,61 | 36 | | | | |
| 21 | Dec/21 | 9 | 83.31 | 79.18 | 75.8(-0.14) | 75.34(-0.03) | 74.88(0.59) | 76.44 | -1.3 | | -17 | 19(-3.2) | -25 | [-5] | [15] | [39] | -1 | 367 | UR | 1.5 | SmallShort? | | (-1) | 19 | 74 | 27 | 20 | 0.6,34 | 36 | | 22 | Dec/20 | 15 | 83.98 | 79.62 | 75.91(-0.39) | 75.36(-0.28) | 74.44(-0.07) | 74.72 | -1.6 | | -20 | 22(-4.9) | -50 | [-13] | [-13] | [13] | -67 | 214 | DP | 0.2 | OpenShort? | | (-9) | -2 | 37 | 4 | 1 | -1,8 | 23 | | 23 | Dec/20 | 14 | 83.98 | 79.62 | 76.21(-0.21) | 75.57(-0.41) | 74.49(-0.35) | 73.88 | -1.7 | | -20 | 27(1.4) | -50 | [-7] | [-23] | [-15] | -86 | -185 | DT | -0.4 | OpenShort | | (-15) | -11 | -26 | -1 | -20 | -1.5,2 | 23 | | 24 | Dec/20 | 13 | 83.98 | 79.62 | 76.37(-0.05) | 75.88(-0.24) | 74.75(-0.73) | 74.48 | -1.6 | | -20 | 26(0.7) | -50 | [-2] | [-31] | [-10] | -81 | -387 | DT | -0.2 | HoldShort | | (-6) | -24 | -8 | -7 | -20 | -1.3,2 | 23 | | 25 | Dec/20 | 12 | 83.98 | 79.62 | 76.41(0.04) | 76.06(-0.11) | 75.3(-0.63) | 74.66 | -1.6 | | -20 | 25(-0.7) | -50 | [1] | [-25] | [-7] | -78 | -430 | DR | -0.4 | HoldShort | | (-1) | -21 | 8 | -11 | -20 | -1.2,2 | 23 | | | | |
| 26 | Dec/20 | 11 | 83.98 | 79.62 | 76.38(0.04) | 76.14(-0.18) | 75.78(-0.67) | 74.48 | -1.6 | | -20 | 26(-0.6) | -50 | [1] | [-28] | [-21] | -83 | -462 | DR | -0.9 | HoldShort | | (1) | -22 | -20 | -29 | -20 | -1.3,0 | 23 | | 27 | Dec/20 | 10 | 83.98 | 79.62 | 76.35(0.03) | 76.28(-0.07) | 76.29(-0.53) | 74.95 | -1.6 | | -20 | 26(-0.6) | -50 | [1] | [-21] | [-15] | -61 | -345 | DR | -0.9 | OpenShort | | (3) | -17 | -9 | -21 | -20 | -0.9,12 | 23 | | 28 | Dec/20 | 9 | 83.98 | 79.62 | 76.35(0) | 76.33(-0.07) | 76.7(-0.4) | 75.17 | -1.5 | | -20 | 27(0) | -50 | [0] | [-17] | [-38] | -44 | -253 | DR | -1 | OpenShort? | | (2) | -13 | -87 | -14 | -20 | -0.7,24 | 23 | | 29 | Dec/17 | 15 | 84.92 | 80.34 | 76.33(-0.01) | 76.38(0.14) | 77.01(0.26) | 77.27 | -1.3 | | -18 | 27(-0.2) | -30 | [-0] | [9] | [7] | 3 | 195 | UR | 0.2 | SmallShort? | | (4) | 9 | 7 | 2 | 20 | 0.6,38 | 24 | | 30 | Dec/17 | 14 | 84.92 | 80.34 | 76.34(-0.01) | 76.38(0) | 76.81(0.42) | 77.11 | -1.4 | | -18 | 27(-0.1) | -25 | [-0] | [11] | [9] | 2 | 216 | UR | 0.2 | SmallShort | | (-1) | 14 | 10 | 2 | 20 | 0.5,39 | 24 | | | | |
| 31 | Dec/17 | 13 | 84.92 | 80.34 | 76.35(0.04) | 76.27(-0.25) | 76.49(0.28) | 76.87 | -1.4 | | -18 | 27(0.1) | -25 | [1] | [3] | [11] | -3 | 101 | RG | 0.2 | Wait | | (-1) | 9 | 3 | 6 | 20 | 0.3,40 | 24 | | 32 | Dec/17 | 12 | 84.92 | 80.34 | 76.32(0.05) | 76.46(-0.52) | 76.28(0.38) | 76.81 | -1.4 | | -18 | 27(0) | -20 | [2] | [2] | [11] | -2 | 107 | RG | 0.3 | Wait | | (1) | 12 | -7 | 12 | 20 | 0.3,41 | 24 | | 33 | Dec/17 | 11 | 84.92 | 80.34 | 76.28(0.07) | 76.86(0.05) | 75.99(0.41) | 76.99 | -1.4 | | -18 | 27(0.1) | -5 | [2] | [12] | [13] | -3 | 124 | RG | 0.6 | Wait | | (3) | 13 | 30 | 10 | 12 | 0.5,35 | 24 | | 34 | Dec/17 | 10 | 84.92 | 80.34 | 76.23(-0.08) | 76.82(0.09) | 75.68(-0.07) | 76.27 | -1.5 | | -18 | 27(-0.2) | -50 | [-3] | [-4] | [5] | -21 | 76 | DP | 0.4 | OpenShort | | (-1) | -2 | 33 | 7 | -20 | 0,29 | 24 | | 35 | Dec/17 | 9 | 84.92 | 80.34 | 76.29(-0.2) | 76.75(0.17) | 75.73(-0.41) | 75.49 | -1.6 | | -18 | 27(-0.9) | -50 | [-6] | [-14] | [-17] | -39 | -3 | DT | -0.2 | OpenShort? | | (-4) | -13 | -13 | -4 | -20 | -0.5,24 | 24 | | | | |
| 36 | Dec/16 | 15 | 85.67 | 80.76 | 76.44(-0.3) | 76.62(0.25) | 76.04(-0.8) | 75.79 | -1.7 | | -21 | 28(-3.8) | -50 | [-10] | [-28] | [-5] | -34 | 10 | DT | -0.2 | OpenShort? | | (-6) | -26 | 21 | -7 | -20 | -0.4,26 | 26 | | 37 | Dec/16 | 14 | 85.67 | 80.76 | 76.67(-0.4) | 76.43(0.14) | 76.65(-1.36) | 75.3 | -1.8 | | -21 | 32(-5.1) | -50 | [-13] | [-49] | [-23] | -42 | -121 | DT | -0.8 | OpenShort | | (-11) | -44 | -26 | -20 | -20 | -0.8,28 | 26 | | 38 | Dec/16 | 13 | 85.67 | 80.76 | 76.98(-0.35) | 76.32(0.04) | 77.71(-0.33) | 75.92 | -1.7 | | -21 | 37(-3.2) | -50 | [-11] | [-17] | [-10] | -26 | 128 | DT | -0.9 | OpenShort | | (-13) | -11 | -11 | -19 | -20 | -0.5,37 | 26 | | 39 | Dec/16 | 12 | 85.67 | 80.76 | 77.25(-0.32) | 76.29(-0.16) | 77.97(0.23) | 76.19 | -1.7 | | -21 | 40(-2.2) | -50 | [-10] | [-2] | [-12] | -12 | 241 | DT | -0.8 | OpenShort | | (-11) | 7 | -35 | -14 | 20 | -0.5,51 | 26 | | 40 | Dec/16 | 11 | 85.67 | 80.76 | 77.5(-0.24) | 76.41(-0.05) | 77.79(0.71) | 77.02 | -1.5 | | -21 | 42(-1.9) | -50 | [-8] | [16] | [-16] | 18 | 358 | RG | -0.3 | Wait | | (-9) | 23 | -71 | 16 | 20 | -0.2,73 | 26 | | | | |
| 41 | Dec/16 | 10 | 85.67 | 80.76 | 77.69(-0.1) | 76.45(0.34) | 77.24(1.34) | 78.78 | -1.2 | | -21 | 44(-1.1) | -50 | [-3] | [43] | [-8] | 31 | 574 | RG | 0.6 | Wait | | (-4) | 43 | -76 | 33 | 20 | 0.4,71 | 26 | | 42 | Dec/16 | 9 | 85.67 | 80.76 | 77.77(-0.05) | 76.19(0.66) | 76.22(1.74) | 80.69 | -0.9 | | -21 | 45(-0.8) | -20 | [-2] | [62] | [78] | 31 | 867 | UR | 1.7 | SmallShort? | | (0) | 56 | 146 | 39 | 20 | 1.1,53 | 26 | | 43 | Dec/15 | 15 | 86.56 | 81.95 | 77.81(-0.31) | 75.69(0.07) | 74.92(0.43) | 77.17 | -1.8 | | -19 | 46(-5.4) | -50 | [-10] | [9] | [41] | -31 | 338 | UR | 0.9 | SmallShort? | | (-9) | 14 | 83 | 21 | 20 | -0.2,24 | 25 | | 44 | Dec/15 | 14 | 86.56 | 81.95 | 78.05(-0.37) | 75.64(-0.24) | 74.6(-0.52) | 75.22 | -2.1 | | -19 | 51(-0.3) | -50 | [-12] | [-27] | [19] | -68 | -126 | DP | 0.2 | OpenShort | | (-15) | -16 | 47 | 8 | 19 | -1,7 | 25 | | 45 | Dec/15 | 13 | 86.56 | 81.95 | 78.34(-0.46) | 75.82(-0.59) | 74.99(-0.9) | 74.13 | -2.3 | | -19 | 52(2.5) | -50 | [-14] | [-45] | [-0] | -87 | -309 | DT | -0.3 | OpenShort | | (-15) | -28 | 12 | -4 | -20 | -1.5,1 | 25 | | | | |
| 46 | Dec/15 | 12 | 86.56 | 81.95 | 78.7(-0.46) | 76.27(-0.82) | 75.67(-0.66) | 73.85 | -2.4 | | -19 | 49(3.8) | -50 | [-14] | [-41] | [-11] | -95 | -333 | DT | -0.7 | OpenShort | | (-15) | -21 | -16 | -12 | -20 | -1.8,0 | 25 | | 47 | Dec/15 | 11 | 86.56 | 81.95 | 79.06(-0.42) | 76.9(-0.98) | 76.17(-0.42) | 74.23 | -2.3 | | -19 | 45(4.6) | -50 | [-13] | [-35] | [-23] | -91 | -301 | DT | -0.8 | OpenShort | | (-14) | -13 | -57 | -7 | -20 | -2,9 | 25 | | 48 | Dec/15 | 10 | 86.56 | 81.95 | 79.39(-0.35) | 77.66(-0.79) | 76.49(-0.42) | 75.57 | -2.1 | | -19 | 41(3.5) | -50 | [-11] | [-32] | [-31] | -76 | -240 | DT | -0.4 | OpenShort | | (-11) | -13 | -74 | -25 | -20 | -1.7,17 | 25 | | 49 | Dec/15 | 9 | 86.56 | 81.95 | 79.67(-0.21) | 78.28(-0.39) | 76.81(0.21) | 77.35 | -1.7 | | -19 | 37(0.2) | -50 | [-7] | [-5] | [-1] | -59 | -31 | DT | 0.3 | OpenShort? | | (-7) | 7 | 3 | -20 | 17 | -1.2,21 | 25 | | 50 | Dec/14 | 15 | 87.39 | 82.87 | 79.84(-0.29) | 78.59(-0.42) | 76.65(-0.25) | 77.29 | -1.9 | | -19 | 37(-0.1) | -50 | [-9] | [-21] | [7] | -71 | -95 | DP | 0.3 | OpenShort? | | (-8) | -8 | 38 | -24 | -16 | -1.3,12 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|