|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $75.3100 One month high (close): $93.5100
AMRC Daily Change: -2.64% Daily StdDev 3.07% AMRC EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $75.31(-2.64%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 83.98 | 79.62 | 75.91(-0.39) | 75.36(-0.28) | 74.44(-0.07) | 74.72 | -1.6 | | -20 | 21(-6.1) | -50 | [-13] | [-13] | [14] | -67 | 199 | DP | 0.2 | OpenShort? | | (-9) | -2 | 38 | 4 | 1 | -1,8 | 23 | Sample size 50 Avg positive next hour return: 1.32%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.36(hourly_sma_10 0.86%) 75.91(hourly_sma_20 1.59%) 79.62(daily_ema_10 6.56%) 83.98(daily_ema_20 12.39%)
|
| | | 2 | Dec/20 | 14 | 83.98 | 79.62 | 76.21(-0.21) | 75.57(-0.41) | 74.49(-0.35) | 73.88 | -1.7 | | -20 | 27(1.4) | -50 | [-7] | [-23] | [-15] | -86 | -191 | DT | -0.4 | OpenShort | | (-16) | -11 | -27 | -1 | -20 | -1.5,2 | 23 | | 3 | Dec/20 | 13 | 83.98 | 79.62 | 76.37(-0.05) | 75.88(-0.24) | 74.75(-0.73) | 74.48 | -1.6 | | -20 | 26(0.7) | -50 | [-2] | [-32] | [-10] | -81 | -381 | DT | -0.2 | HoldShort | | (-6) | -24 | -8 | -7 | -20 | -1.3,2 | 23 | | 4 | Dec/20 | 12 | 83.98 | 79.62 | 76.41(0.04) | 76.06(-0.11) | 75.3(-0.63) | 74.66 | -1.6 | | -20 | 25(-0.7) | -50 | [1] | [-25] | [-7] | -78 | -420 | DR | -0.4 | HoldShort | | (-1) | -21 | 8 | -11 | -20 | -1.2,2 | 23 | | 5 | Dec/20 | 11 | 83.98 | 79.62 | 76.38(0.04) | 76.14(-0.18) | 75.78(-0.67) | 74.48 | -1.6 | | -20 | 26(-0.6) | -50 | [1] | [-28] | [-21] | -83 | -452 | DR | -0.9 | HoldShort | | (1) | -22 | -21 | -29 | -20 | -1.3,0 | 23 | | | | |
| 6 | Dec/20 | 10 | 83.98 | 79.62 | 76.35(0.03) | 76.28(-0.07) | 76.29(-0.53) | 74.95 | -1.6 | | -20 | 26(-0.6) | -50 | [1] | [-22] | [-15] | -61 | -337 | DR | -0.9 | OpenShort | | (3) | -17 | -10 | -21 | -20 | -0.9,12 | 23 | | 7 | Dec/20 | 9 | 83.98 | 79.62 | 76.35(0) | 76.33(-0.07) | 76.7(-0.4) | 75.17 | -1.5 | | -20 | 27(0) | -50 | [0] | [-18] | [-40] | -44 | -248 | DR | -1 | OpenShort? | | (2) | -13 | -92 | -14 | -20 | -0.7,24 | 23 | | 8 | Dec/17 | 15 | 84.92 | 80.34 | 76.33(-0.01) | 76.38(0.14) | 77.01(0.26) | 77.27 | -1.3 | | -18 | 27(-0.2) | -30 | [-0] | [8] | [7] | 3 | 191 | UR | 0.2 | SmallShort? | | (4) | 9 | 7 | 2 | 20 | 0.6,38 | 24 | | 9 | Dec/17 | 14 | 84.92 | 80.34 | 76.34(-0.01) | 76.38(0) | 76.81(0.42) | 77.11 | -1.4 | | -18 | 27(-0.1) | -25 | [-0] | [11] | [9] | 2 | 210 | UR | 0.2 | SmallShort | | (-1) | 14 | 10 | 2 | 20 | 0.5,39 | 24 | | 10 | Dec/17 | 13 | 84.92 | 80.34 | 76.35(0.04) | 76.27(-0.25) | 76.49(0.28) | 76.87 | -1.4 | | -18 | 27(0.1) | -25 | [1] | [3] | [11] | -3 | 100 | RG | 0.2 | Wait | | (-1) | 9 | 3 | 6 | 20 | 0.3,40 | 24 | | | | |
| 11 | Dec/17 | 12 | 84.92 | 80.34 | 76.32(0.05) | 76.46(-0.52) | 76.28(0.38) | 76.81 | -1.4 | | -18 | 27(0) | -20 | [2] | [2] | [11] | -2 | 105 | RG | 0.3 | Wait | | (1) | 12 | -8 | 12 | 20 | 0.3,41 | 24 | | 12 | Dec/17 | 11 | 84.92 | 80.34 | 76.28(0.07) | 76.86(0.05) | 75.99(0.41) | 76.99 | -1.4 | | -18 | 27(0.1) | -5 | [2] | [12] | [13] | -3 | 123 | RG | 0.6 | Wait | | (3) | 13 | 32 | 10 | 12 | 0.5,35 | 24 | | 13 | Dec/17 | 10 | 84.92 | 80.34 | 76.23(-0.08) | 76.82(0.09) | 75.68(-0.07) | 76.27 | -1.5 | | -18 | 27(-0.2) | -50 | [-3] | [-4] | [6] | -21 | 72 | DP | 0.4 | OpenShort | | (-1) | -2 | 35 | 7 | -20 | 0,29 | 24 | | 14 | Dec/17 | 9 | 84.92 | 80.34 | 76.29(-0.2) | 76.75(0.17) | 75.73(-0.41) | 75.49 | -1.6 | | -18 | 27(-0.9) | -50 | [-6] | [-14] | [-17] | -39 | -8 | DT | -0.2 | OpenShort? | | (-4) | -13 | -13 | -4 | -20 | -0.5,24 | 24 | | 15 | Dec/16 | 15 | 85.67 | 80.76 | 76.44(-0.3) | 76.62(0.25) | 76.04(-0.8) | 75.79 | -1.7 | | -21 | 28(-3.8) | -50 | [-10] | [-29] | [-4] | -34 | 5 | DT | -0.2 | OpenShort? | | (-6) | -26 | 22 | -7 | -20 | -0.4,26 | 26 | | | | |
| 16 | Dec/16 | 14 | 85.67 | 80.76 | 76.67(-0.4) | 76.43(0.14) | 76.65(-1.36) | 75.3 | -1.8 | | -21 | 32(-5.1) | -50 | [-13] | [-49] | [-23] | -42 | -124 | DT | -0.8 | OpenShort | | (-11) | -44 | -28 | -20 | -20 | -0.8,28 | 26 | | 17 | Dec/16 | 13 | 85.67 | 80.76 | 76.98(-0.35) | 76.32(0.04) | 77.71(-0.33) | 75.92 | -1.7 | | -21 | 37(-3.2) | -50 | [-11] | [-17] | [-10] | -26 | 116 | DT | -0.9 | OpenShort | | (-14) | -11 | -12 | -19 | -20 | -0.5,37 | 26 | | 18 | Dec/16 | 12 | 85.67 | 80.76 | 77.25(-0.32) | 76.29(-0.16) | 77.97(0.23) | 76.19 | -1.7 | | -21 | 40(-2.2) | -50 | [-10] | [-2] | [-13] | -12 | 222 | DT | -0.8 | OpenShort | | (-12) | 7 | -36 | -14 | 20 | -0.5,51 | 26 | | 19 | Dec/16 | 11 | 85.67 | 80.76 | 77.5(-0.24) | 76.41(-0.05) | 77.79(0.71) | 77.02 | -1.5 | | -21 | 42(-1.9) | -50 | [-8] | [15] | [-17] | 18 | 338 | RG | -0.3 | Wait | | (-9) | 23 | -75 | 16 | 20 | -0.2,73 | 26 | | 20 | Dec/16 | 10 | 85.67 | 80.76 | 77.69(-0.1) | 76.45(0.34) | 77.24(1.34) | 78.78 | -1.2 | | -21 | 44(-1.1) | -50 | [-3] | [43] | [-10] | 31 | 553 | RG | 0.6 | Wait | | (-4) | 43 | -80 | 33 | 20 | 0.4,71 | 26 | | | | |
| 21 | Dec/16 | 9 | 85.67 | 80.76 | 77.77(-0.05) | 76.19(0.66) | 76.22(1.74) | 80.69 | -0.9 | | -21 | 45(-0.8) | -20 | [-2] | [61] | [80] | 31 | 843 | UR | 1.7 | SmallShort? | | (0) | 56 | 154 | 39 | 20 | 1.1,53 | 26 | | 22 | Dec/15 | 15 | 86.56 | 81.95 | 77.81(-0.31) | 75.69(0.07) | 74.92(0.43) | 77.17 | -1.8 | | -19 | 46(-5.4) | -50 | [-10] | [9] | [42] | -31 | 318 | UR | 0.9 | SmallShort? | | (-9) | 14 | 87 | 21 | 20 | -0.2,24 | 25 | | 23 | Dec/15 | 14 | 86.56 | 81.95 | 78.05(-0.37) | 75.64(-0.24) | 74.6(-0.52) | 75.22 | -2.1 | | -19 | 51(-0.3) | -50 | [-12] | [-27] | [19] | -68 | -137 | DP | 0.2 | OpenShort | | (-16) | -16 | 49 | 8 | 19 | -1,7 | 25 | | 24 | Dec/15 | 13 | 86.56 | 81.95 | 78.34(-0.46) | 75.82(-0.59) | 74.99(-0.9) | 74.13 | -2.3 | | -19 | 52(2.5) | -50 | [-14] | [-45] | [0] | -87 | -320 | DT | -0.3 | OpenShort | | (-16) | -28 | 13 | -4 | -20 | -1.5,1 | 25 | | 25 | Dec/15 | 12 | 86.56 | 81.95 | 78.7(-0.46) | 76.27(-0.82) | 75.67(-0.66) | 73.85 | -2.4 | | -19 | 49(3.8) | -50 | [-14] | [-41] | [-12] | -95 | -347 | DT | -0.7 | OpenShort | | (-16) | -21 | -17 | -12 | -20 | -1.8,0 | 25 | | | | |
| 26 | Dec/15 | 11 | 86.56 | 81.95 | 79.06(-0.42) | 76.9(-0.98) | 76.17(-0.42) | 74.23 | -2.3 | | -19 | 45(4.6) | -50 | [-13] | [-36] | [-24] | -91 | -316 | DT | -0.8 | OpenShort | | (-15) | -13 | -60 | -7 | -20 | -2,9 | 25 | | 27 | Dec/15 | 10 | 86.56 | 81.95 | 79.39(-0.35) | 77.66(-0.79) | 76.49(-0.42) | 75.57 | -2.1 | | -19 | 41(3.5) | -50 | [-11] | [-32] | [-27] | -76 | -251 | DT | -0.4 | OpenShort | | (-12) | -13 | -77 | 6 | -20 | -1.7,17 | 25 | | 28 | Dec/15 | 9 | 86.56 | 81.95 | 79.67(-0.21) | 78.28(-0.39) | 76.81(0.21) | 77.35 | -1.7 | | -19 | 37(0.2) | -50 | [-7] | [-5] | [5] | -59 | -43 | DP | 0.3 | OpenShort? | | (-7) | 7 | 3 | 19 | 17 | -1.2,21 | 25 | | 29 | Dec/14 | 15 | 87.39 | 82.87 | 79.84(-0.29) | 78.59(-0.42) | 76.65(-0.25) | 77.29 | -1.9 | | -19 | 37(-0.1) | -50 | [-9] | [-22] | [15] | -71 | -106 | DP | 0.3 | OpenShort? | | (-9) | -8 | 40 | 16 | -16 | -1.3,12 | 23 | | 30 | Dec/14 | 14 | 87.39 | 82.87 | 80.07(-0.35) | 78.92(-0.55) | 76.84(-1.03) | 76.38 | -2.1 | | -19 | 37(3.3) | -50 | [-11] | [-48] | [2] | -95 | -374 | DP | -0.2 | OpenShort | | (-13) | -32 | 28 | 10 | -20 | -1.9,3 | 23 | | | | |
| 31 | Dec/14 | 13 | 87.39 | 82.87 | 80.35(-0.41) | 79.36(-0.71) | 77.64(-1.53) | 75.74 | -2.2 | | -19 | 34(5.8) | -50 | [-13] | [-67] | [-28] | -115 | -543 | DT | -1.1 | HoldShort | | (-14) | -48 | -40 | -6 | -20 | -2.6,0 | 23 | | 32 | Dec/14 | 12 | 87.39 | 82.87 | 80.68(-0.37) | 79.93(-0.65) | 78.85(-1.14) | 76.66 | -2 | | -19 | 28(4.4) | -50 | [-12] | [-54] | [-23] | -118 | -420 | DT | -1.5 | HoldShort | | (-12) | -36 | -22 | -22 | -20 | -2.7,0 | 23 | | 33 | Dec/14 | 11 | 87.39 | 82.87 | 80.98(-0.38) | 80.45(-0.53) | 79.76(-0.98) | 77.17 | -1.9 | | -19 | 24(5.3) | -50 | [-12] | [-47] | [-38] | -125 | -345 | DT | -2.1 | HoldShort | | (-13) | -31 | -52 | -42 | -20 | -3,0 | 23 | | 34 | Dec/14 | 10 | 87.39 | 82.87 | 81.29(-0.33) | 80.88(-0.39) | 80.55(-0.73) | 78.37 | -1.7 | | -19 | 18(3) | -50 | [-10] | [-36] | [-41] | -97 | -223 | DT | -2.2 | OpenShort | | (-10) | -23 | -77 | -20 | -20 | -3,28 | 23 | | 35 | Dec/14 | 9 | 87.39 | 82.87 | 81.56(-0.17) | 81.2(-0.01) | 81.14(0.07) | 80.21 | -1.4 | | -19 | 15(-1.6) | -50 | [-5] | [-4] | [-26] | -51 | 5 | DT | -1.1 | OpenShort? | | (-7) | 2 | -64 | 3 | -20 | -1.7,42 | 23 | | | | |
| 36 | Dec/13 | 15 | 88.23 | 84.17 | 81.7(-0.16) | 81.21(0.11) | 81.08(0.1) | 81.77 | -1.3 | | -17 | 17(-5.2) | -50 | [-5] | [-0] | [12] | 1 | 182 | UR | 0.8 | SmallShort? | | (-4) | 3 | 20 | 22 | 20 | 0.1,48 | 25 | | 37 | Dec/13 | 14 | 88.23 | 84.17 | 81.83(-0.2) | 81.12(0.09) | 81(-0.16) | 81.28 | -1.4 | | -17 | 22(-3) | -50 | [-6] | [-9] | [6] | -37 | 81 | DP | 0.3 | OpenShort | | (-7) | -5 | 12 | 8 | 1 | -0.5,26 | 25 | | 38 | Dec/13 | 13 | 88.23 | 84.17 | 81.99(-0.19) | 81.05(-0.05) | 81.13(-0.09) | 80.98 | -1.5 | | -17 | 25(-1.3) | -50 | [-6] | [-9] | [2] | -59 | 40 | DP | -0.1 | OpenShort | | (-7) | -3 | 8 | -6 | 2 | -0.8,11 | 25 | | 39 | Dec/13 | 12 | 88.23 | 84.17 | 82.15(-0.22) | 81.09(-0.15) | 81.2(-0.07) | 80.78 | -1.5 | | -17 | 27(-1) | -50 | [-7] | [-10] | [1] | -65 | 23 | DP | -0.3 | OpenShort | | (-7) | -2 | 9 | -9 | -1 | -1.1,13 | 25 | | 40 | Dec/13 | 11 | 88.23 | 84.17 | 82.33(-0.28) | 81.21(-0.17) | 81.26(-0.12) | 80.57 | -1.6 | | -17 | 28(-1.3) | -50 | [-9] | [-13] | [-13] | -61 | 28 | DT | -0.5 | OpenShort | | (-8) | -4 | -34 | 1 | -16 | -1.3,22 | 25 | | | | |
| 41 | Dec/13 | 10 | 88.23 | 84.17 | 82.56(-0.24) | 81.35(-0.11) | 81.36(0.11) | 81.4 | -1.4 | | -17 | 29(-1.9) | -50 | [-8] | [-4] | [-5] | -42 | 116 | DT | 0 | OpenShort | | (-8) | 4 | -25 | 10 | 20 | -0.8,28 | 25 | | 42 | Dec/13 | 9 | 88.23 | 84.17 | 82.76(-0.14) | 81.44(-0.09) | 81.27(0.38) | 82 | -1.3 | | -17 | 31(-0.8) | -40 | [-5] | [6] | [19] | -37 | 133 | UR | 0.5 | SmallShort? | | (-7) | 12 | 31 | 15 | 20 | -0.5,26 | 25 | | 43 | Dec/10 | 15 | 89.01 | 85.12 | 82.88(-0.19) | 81.51(-0.23) | 80.96(-0.01) | 81.25 | -1.6 | | -16 | 32(0.8) | -50 | [-6] | [-9] | [6] | -65 | -22 | DP | 0.2 | OpenShort? | | (-7) | -0 | 7 | 9 | 20 | -1.1,13 | 24 | | 44 | Dec/10 | 14 | 89.01 | 85.12 | 83.04(-0.22) | 81.7(-0.28) | 80.97(-0.23) | 81.08 | -1.6 | | -16 | 31(0.6) | -50 | [-7] | [-17] | [3] | -73 | -86 | DP | 0.1 | OpenShort | | (-7) | -7 | 4 | 10 | 5 | -1.3,10 | 24 | | 45 | Dec/10 | 13 | 89.01 | 85.12 | 83.22(-0.28) | 81.93(-0.3) | 81.16(-0.22) | 80.98 | -1.6 | | -16 | 30(0.1) | -50 | [-9] | [-17] | [1] | -82 | -56 | DP | -0.1 | OpenShort | | (-8) | -7 | 4 | 7 | -17 | -1.5,6 | 24 | | | | |
| 46 | Dec/10 | 12 | 89.01 | 85.12 | 83.45(-0.26) | 82.18(-0.42) | 81.34(-0.34) | 80.89 | -1.6 | | -16 | 30(1.5) | -50 | [-8] | [-23] | [3] | -91 | -144 | DP | -0.3 | OpenShort | | (-10) | -11 | 12 | 2 | -16 | -1.7,2 | 24 | | 47 | Dec/10 | 11 | 89.01 | 85.12 | 83.67(-0.3) | 82.53(-0.49) | 81.62(-0.55) | 80.59 | -1.7 | | -16 | 29(2.9) | -50 | [-10] | [-31] | [-15] | -104 | -216 | DT | -0.7 | HoldShort | | (-10) | -18 | -31 | -0 | -20 | -2.2,1 | 24 | | 48 | Dec/10 | 10 | 89.01 | 85.12 | 83.92(-0.27) | 82.94(-0.36) | 82.07(-0.5) | 81.33 | -1.6 | | -16 | 26(2.2) | -50 | [-9] | [-27] | [-20] | -102 | -173 | DT | -0.6 | HoldShort | | (-9) | -16 | -27 | -34 | -20 | -2.1,1 | 24 | | 49 | Dec/10 | 9 | 89.01 | 85.12 | 84.15(-0.26) | 83.24(-0.26) | 82.48(-0.28) | 81.99 | -1.4 | | -16 | 23(-0.9) | -50 | [-8] | [-18] | [-7] | -97 | -79 | DT | -0.4 | HoldShort? | | (-8) | -9 | 5 | -32 | -20 | -1.9,1 | 24 | | 50 | Dec/9 | 15 | 89.75 | 85.95 | 84.37(-0.25) | 83.46(-0.38) | 82.71(-0.39) | 81.86 | -1.6 | | -15 | 24(1.4) | -50 | [-8] | [-24] | [-16] | -103 | -154 | DT | -0.7 | HoldShort? | | (-10) | -12 | -18 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|