|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.4200 One month high (close): $80.0400
AMRC Daily Change: 4.22% Daily StdDev 2.88% AMRC EMA_5_Trend: 3.26% 10Minute StdDev: $0
Latest Price : $80.04(4.22%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 65.63 | 71.25 | 77.22(0.35) | 78.85(0.42) | 79.38(0.13) | 80.04 | 2.1 | | 33 | 27(1) | 50 | [12] | [23] | [15] | 73 | 42 | UT | 0.4 | OpenLong | | (12) | 5 | 40 | -1 | 19 | 1.5,85 | 94 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.85(hourly_sma_10 -1.49%) 77.22(hourly_sma_20 -3.52%) 71.25(daily_ema_10 -10.98%) 65.63(daily_ema_20 -18%)
Resistance Levels:
|
| | | 2 | Oct/28 | 15 | 65.63 | 71.25 | 76.95(0.22) | 78.52(0.32) | 79.28(-0.18) | 79.11 | 1.9 | | 33 | 26(0.4) | 50 | [8] | [9] | [-2] | 65 | 9 | CR | -0.1 | HoldShort? | | (10) | -6 | 4 | -12 | -20 | 1.2,85 | 94 | | 3 | Oct/28 | 14 | 65.63 | 71.25 | 76.78(0.17) | 78.27(0.45) | 79.42(0.06) | 79.01 | 1.9 | | 33 | 26(1) | 50 | [6] | [20] | [-3] | 69 | 131 | CR | -0.2 | HoldShort | | (9) | 2 | 4 | -13 | -20 | 1.2,89 | 94 | | 4 | Oct/28 | 13 | 65.63 | 71.25 | 76.65(0.18) | 77.92(0.54) | 79.37(0.52) | 78.92 | 1.9 | | 33 | 25(1) | 50 | [6] | [37] | [-17] | 77 | 247 | CR | -0.3 | OpenShort | | (6) | 18 | -37 | -15 | -20 | 1.3,94 | 94 | | 5 | Oct/28 | 12 | 65.63 | 71.25 | 76.51(0.29) | 77.5(0.65) | 78.96(0.78) | 79.8 | 2 | | 33 | 24(2.6) | 50 | [10] | [49] | [5] | 100 | 333 | UT | 0.5 | HoldLong | | (9) | 27 | 3 | -11 | 20 | 2,100 | 94 | | | | |
| 6 | Oct/28 | 11 | 65.63 | 71.25 | 76.29(0.3) | 77(0.47) | 78.35(0.76) | 79.72 | 2 | | 33 | 21(3.3) | 50 | [10] | [45] | [14] | 108 | 338 | UT | 0.9 | HoldLong | | (10) | 26 | 2 | 7 | 20 | 2.3,100 | 94 | | 7 | Oct/28 | 10 | 65.63 | 71.25 | 76.06(0.33) | 76.64(0.62) | 77.76(0.96) | 79.68 | 2 | | 33 | 18(5.1) | 50 | [12] | [55] | [28] | 122 | 386 | UT | 1.6 | HoldLong | | (10) | 33 | 42 | 10 | 20 | 2.9,99 | 94 | | 8 | Oct/28 | 9 | 65.63 | 71.25 | 75.81(0.28) | 76.17(0.36) | 77.02(0.72) | 78.7 | 1.9 | | 33 | 13(1.7) | 50 | [10] | [42] | [42] | 132 | 277 | UT | 1.9 | HoldLong? | | (9) | 25 | 85 | 15 | 20 | 3.3,99 | 94 | | 9 | Oct/27 | 16 | 64.5 | 69.49 | 75.6(0.17) | 75.9(0.17) | 76.47(0.57) | 76.77 | 2 | | 30 | 11(-1.6) | 50 | [6] | [32] | [5] | 87 | 120 | UT | 0.4 | HoldLong | | (6) | 20 | -1 | 13 | 20 | 1.5,99 | 87 | | 10 | Oct/27 | 15 | 64.5 | 69.49 | 75.47(0.17) | 75.77(0.25) | 76.04(0.5) | 76.79 | 2 | | 30 | 12(0.3) | 50 | [6] | [31] | [7] | 92 | 123 | UT | 1 | HoldLong? | | (6) | 17 | -3 | 27 | 20 | 1.7,99 | 87 | | | | |
| 11 | Oct/27 | 14 | 64.5 | 69.49 | 75.34(0.29) | 75.58(0.25) | 75.66(0.19) | 76.87 | 2 | | 30 | 12(-2.2) | 50 | [10] | [21] | [16] | 86 | -51 | UT | 1.6 | HoldLong | | (6) | 7 | 19 | 26 | 20 | 2,86 | 87 | | 12 | Oct/27 | 13 | 64.5 | 69.49 | 75.12(0.32) | 75.39(0.16) | 75.52(0.29) | 76.45 | 1.9 | | 30 | 14(-3.4) | 50 | [11] | [23] | [21] | 48 | -74 | UT | 1 | OpenLong | | (9) | 10 | 44 | 6 | 20 | 1.5,60 | 87 | | 13 | Oct/27 | 12 | 64.5 | 69.49 | 74.88(0.2) | 75.27(-0.13) | 75.3(-0.04) | 75.46 | 1.8 | | 30 | 18(-2.1) | 50 | [7] | [5] | [13] | 10 | -135 | UT | 0.1 | OpenLong | | (9) | -1 | 40 | -18 | 20 | 0.5,47 | 87 | | 14 | Oct/27 | 11 | 64.5 | 69.49 | 74.73(0.19) | 75.37(-0.23) | 75.33(-0.26) | 74.59 | 1.6 | | 30 | 20(-3) | 50 | [7] | [-4] | [-11] | 7 | -283 | DR | -0.6 | OpenShort | | (5) | -9 | -16 | -14 | -20 | -0.1,59 | 87 | | 15 | Oct/27 | 10 | 64.5 | 69.49 | 74.59(0.3) | 75.54(-0.04) | 75.53(0.08) | 74.95 | 1.7 | | 30 | 23(-3.1) | 50 | [10] | [12] | [-22] | 29 | -236 | CR | -0.4 | HoldShort | | (8) | 3 | -54 | -8 | -20 | 0.3,71 | 87 | | | | |
| 16 | Oct/27 | 9 | 64.5 | 69.49 | 74.37(0.34) | 75.57(0.11) | 75.47(0.28) | 76.15 | 1.9 | | 30 | 26(-1.8) | 50 | [12] | [22] | [14] | 64 | -37 | UT | 0.4 | OpenLong? | | (13) | 10 | 32 | 5 | 20 | 1.1,86 | 87 | | 17 | Oct/26 | 16 | 63.54 | 67.95 | 74.12(0.38) | 75.49(0.05) | 75.26(0.01) | 75.45 | 2.1 | | 27 | 28(-7.2) | 50 | [13] | [12] | [-3] | 49 | -207 | CR | 0.1 | HoldShort | | (11) | 0 | -6 | 0 | -16 | 0.8,79 | 87 | | 18 | Oct/26 | 15 | 63.54 | 67.95 | 73.84(0.42) | 75.45(0.2) | 75.25(-0.21) | 75.58 | 2.2 | | 27 | 35(-3.3) | 50 | [15] | [7] | [0] | 52 | -244 | UT | 0.2 | OpenLong? | | (14) | -7 | 9 | -2 | -20 | 0.9,79 | 87 | | 19 | Oct/26 | 14 | 63.54 | 67.95 | 73.53(0.4) | 75.3(0.16) | 75.41(-0.17) | 75.37 | 2.1 | | 27 | 38(-2) | 50 | [14] | [8] | [4] | 50 | -204 | UT | -0 | OpenLong | | (15) | -6 | 20 | -8 | -20 | 0.9,77 | 87 | | 20 | Oct/26 | 13 | 63.54 | 67.95 | 73.24(0.38) | 75.18(0.11) | 75.54(-0.17) | 74.93 | 2.1 | | 27 | 40(-2.2) | 50 | [13] | [7] | [-7] | 49 | -204 | CR | -0.3 | HoldShort | | (13) | -6 | -1 | -14 | -20 | 0.8,79 | 87 | | | | |
| 21 | Oct/26 | 12 | 63.54 | 67.95 | 72.96(0.47) | 75.1(0.31) | 75.67(-0.09) | 74.96 | 2.1 | | 27 | 42(-3.4) | 50 | [16] | [14] | [-14] | 59 | -235 | CR | -0.3 | HoldShort | | (14) | -3 | -19 | -10 | -20 | 0.9,86 | 87 | | 22 | Oct/26 | 11 | 63.54 | 67.95 | 72.62(0.51) | 74.87(0.5) | 75.74(0.12) | 75.39 | 2.1 | | 27 | 46(-1.9) | 50 | [18] | [25] | [-21] | 73 | -113 | CR | -0.1 | HoldShort | | (18) | 4 | -46 | -6 | -20 | 1.1,95 | 87 | | 23 | Oct/26 | 10 | 63.54 | 67.95 | 72.25(0.57) | 74.5(0.57) | 75.65(0.64) | 76.42 | 2.3 | | 27 | 48(1) | 50 | [20] | [45] | [11] | 90 | 158 | UT | 0.3 | HoldLong | | (21) | 22 | 18 | -1 | 20 | 1.6,100 | 87 | | 24 | Oct/26 | 9 | 63.54 | 67.95 | 71.84(0.53) | 74.08(0.61) | 75.17(0.48) | 76.02 | 2.3 | | 27 | 47(1.5) | 50 | [18] | [39] | [11] | 90 | 161 | UT | 0.3 | OpenLong? | | (19) | 17 | 22 | -2 | 20 | 1.6,100 | 87 | | 25 | Oct/25 | 16 | 62.8 | 66.31 | 71.46(0.52) | 73.63(0.63) | 74.81(0.38) | 75.54 | 2.6 | | 24 | 45(-4.9) | 50 | [18] | [37] | [8] | 90 | 133 | UT | 0.3 | HoldLong | | (18) | 13 | 12 | -1 | 20 | 1.6,100 | 84 | | | | |
| 26 | Oct/25 | 15 | 62.8 | 66.31 | 71.09(0.54) | 73.17(0.59) | 74.53(0.74) | 75.28 | 2.6 | | 24 | 50(2) | 50 | [19] | [49] | [10] | 93 | 224 | UT | 0.3 | OpenLong? | | (18) | 26 | 14 | -2 | 20 | 1.7,100 | 84 | | 27 | Oct/25 | 14 | 62.8 | 66.31 | 70.71(0.48) | 72.74(0.72) | 73.98(0.89) | 74.98 | 2.5 | | 24 | 48(3.3) | 50 | [17] | [56] | [18] | 95 | 335 | UT | 0.4 | OpenLong | | (18) | 31 | 40 | -4 | 20 | 1.8,100 | 84 | | 28 | Oct/25 | 13 | 62.8 | 66.31 | 70.37(0.46) | 72.22(0.64) | 73.33(0.45) | 74.11 | 2.3 | | 24 | 45(1.6) | 50 | [16] | [39] | [3] | 93 | 173 | UT | 0.4 | OpenLong | | (15) | 16 | -2 | -2 | 20 | 1.7,100 | 84 | | 29 | Oct/25 | 12 | 62.8 | 66.31 | 70.05(0.55) | 71.76(0.63) | 73(0.76) | 74.15 | 2.4 | | 24 | 43(2.6) | 50 | [19] | [50] | [8] | 100 | 221 | UT | 0.6 | HoldLong | | (17) | 26 | -1 | 3 | 20 | 2,100 | 84 | | 30 | Oct/25 | 11 | 62.8 | 66.31 | 69.67(0.56) | 71.31(0.73) | 72.45(0.98) | 74.18 | 2.4 | | 24 | 41(4.3) | 50 | [19] | [60] | [36] | 108 | 328 | UT | 0.9 | HoldLong | | (19) | 34 | 76 | 2 | 20 | 2.3,100 | 84 | | | | |
| 31 | Oct/25 | 10 | 62.8 | 66.31 | 69.28(0.41) | 70.79(0.57) | 71.75(0.32) | 72.56 | 2 | | 24 | 36(0.6) | 50 | [14] | [33] | [16] | 98 | 134 | UT | 0.5 | HoldLong | | (15) | 11 | 39 | -2 | 20 | 1.9,100 | 84 | | 32 | Oct/25 | 9 | 62.8 | 66.31 | 69(0.38) | 70.39(0.56) | 71.52(0.58) | 71.73 | 1.9 | | 24 | 36(1.2) | 50 | [13] | [41] | [-8] | 90 | 158 | CR | 0.1 | OpenShort? | | (13) | 20 | -27 | -3 | 20 | 1.6,100 | 84 | | 33 | Oct/22 | 16 | 62.13 | 64.47 | 68.74(0.39) | 70(0.6) | 71.11(0.88) | 72.3 | 2.6 | | 18 | 35(-3.5) | 50 | [14] | [51] | [21] | 103 | 346 | UT | 0.7 | CloseLong | | (15) | 31 | 37 | -1 | 20 | 2.1,100 | 83 | | 34 | Oct/22 | 15 | 62.13 | 64.47 | 68.47(0.31) | 69.58(0.43) | 70.49(0.46) | 71.52 | 2.4 | | 18 | 38(3.4) | 50 | [11] | [32] | [18] | 103 | 252 | UT | 0.7 | HoldLong? | | (12) | 16 | 28 | 3 | 20 | 2.1,100 | 83 | | 35 | Oct/22 | 14 | 62.13 | 64.47 | 68.26(0.32) | 69.28(0.39) | 70.17(0.47) | 70.93 | 2.3 | | 18 | 35(2.5) | 50 | [11] | [32] | [6] | 100 | 183 | UT | 0.6 | HoldLong | | (10) | 16 | -2 | 4 | 20 | 2,100 | 83 | | | | |
| 36 | Oct/22 | 13 | 62.13 | 64.47 | 68.04(0.35) | 69.01(0.5) | 69.84(0.88) | 70.97 | 2.3 | | 18 | 32(4.3) | 50 | [12] | [48] | [26] | 106 | 297 | UT | 0.9 | HoldLong | | (12) | 30 | 54 | 1 | 20 | 2.4,96 | 83 | | 37 | Oct/22 | 12 | 62.13 | 64.47 | 67.8(0.21) | 68.67(0.2) | 69.23(0.46) | 69.85 | 2 | | 18 | 28(1.5) | 50 | [7] | [28] | [13] | 94 | 203 | UT | 0.6 | OpenLong | | (9) | 16 | 23 | -2 | 20 | 1.9,96 | 83 | | 38 | Oct/22 | 11 | 62.13 | 64.47 | 67.66(0.21) | 68.53(0.29) | 68.91(0.35) | 69.38 | 1.9 | | 18 | 26(1.9) | 50 | [7] | [25] | [-2] | 89 | 126 | CR | 0.5 | OpenShort | | (7) | 12 | -18 | 7 | 20 | 1.7,96 | 83 | | 39 | Oct/22 | 10 | 62.13 | 64.47 | 67.52(0.22) | 68.33(0.43) | 68.67(0.39) | 69.74 | 2 | | 18 | 24(3.5) | 50 | [8] | [29] | [14] | 103 | 206 | UT | 1.1 | HoldLong | | (8) | 13 | 22 | 11 | 20 | 2.4,93 | 83 | | 40 | Oct/22 | 9 | 62.13 | 64.47 | 67.37(0.21) | 68.04(0.4) | 68.4(0.32) | 69.28 | 1.9 | | 18 | 21(2.9) | 50 | [7] | [26] | [24] | 101 | 147 | UT | 1.1 | HoldLong? | | (7) | 11 | 62 | 3 | 20 | 2.4,91 | 83 | | | | |
| 41 | Oct/21 | 16 | 61.58 | 63.04 | 67.23(0.13) | 67.77(0.21) | 68.18(0.09) | 68.03 | 2 | | 11 | 18(-4.2) | 50 | [5] | [12] | [-2] | 69 | 11 | CR | -0.2 | HoldShort | | (4) | 3 | 3 | -8 | -17 | 1.1,91 | 64 | | 42 | Oct/21 | 15 | 61.58 | 63.04 | 67.14(0.16) | 67.63(0.21) | 68.12(-0.06) | 67.97 | 2 | | 11 | 22(-1.1) | 50 | [6] | [7] | [-7] | 71 | -63 | CR | -0.2 | HoldShort? | | (4) | -2 | -17 | -6 | -4 | 1.2,91 | 64 | | 43 | Oct/21 | 14 | 61.58 | 63.04 | 67.03(0.25) | 67.49(0.19) | 68.16(0.22) | 68.32 | 2.1 | | 11 | 23(-2.4) | 50 | [9] | [17] | [3] | 92 | -17 | UT | 0.2 | HoldLong | | (7) | 8 | -4 | 5 | 20 | 1.7,99 | 64 | | 44 | Oct/21 | 13 | 61.58 | 63.04 | 66.86(0.27) | 67.36(0.19) | 68.01(0.5) | 68.4 | 2.1 | | 11 | 26(-1) | 50 | [10] | [27] | [9] | 92 | 77 | UT | 0.5 | HoldLong | | (9) | 18 | 11 | -0 | 20 | 1.9,94 | 64 | | 45 | Oct/21 | 12 | 61.58 | 63.04 | 66.68(0.29) | 67.23(0.25) | 67.67(0.46) | 68.18 | 2.1 | | 11 | 27(-1.4) | 50 | [10] | [27] | [12] | 89 | 37 | UT | 0.6 | HoldLong | | (9) | 16 | 23 | 5 | 20 | 1.8,94 | 64 | | | | |
| 46 | Oct/21 | 11 | 61.58 | 63.04 | 66.49(0.24) | 67.06(0.18) | 67.36(0.34) | 67.71 | 1.9 | | 11 | 28(-2.1) | 50 | [9] | [21] | [-4] | 77 | 18 | CR | 0.4 | OpenShort | | (8) | 12 | -24 | 8 | 20 | 1.4,92 | 64 | | 47 | Oct/21 | 10 | 61.58 | 63.04 | 66.33(0.3) | 66.94(0.24) | 67.13(0.52) | 68.19 | 2.1 | | 11 | 30(0.2) | 50 | [11] | [29] | [20] | 93 | 103 | UT | 1.1 | HoldLong | | (10) | 18 | 35 | 14 | 20 | 1.9,95 | 64 | | 48 | Oct/21 | 9 | 61.58 | 63.04 | 66.13(0.26) | 66.78(0.1) | 66.78(0.09) | 67.5 | 1.9 | | 11 | 30(-1.9) | 50 | [9] | [11] | [20] | 73 | -38 | UT | 0.8 | OpenLong? | | (9) | 3 | 36 | 24 | 20 | 1.4,88 | 64 | | 49 | Oct/20 | 16 | 61.28 | 62.17 | 65.96(0.26) | 66.71(0.01) | 66.72(-0.09) | 66.79 | 2 | | 8 | 32(-8.4) | 50 | [9] | [3] | [5] | 52 | -165 | UT | 0.1 | OpenLong | | (8) | -3 | 5 | 17 | 3 | 0.8,82 | 68 | | 50 | Oct/20 | 15 | 61.28 | 62.17 | 65.79(0.26) | 66.7(0.01) | 66.78(0.03) | 66.68 | 1.9 | | 8 | 40(-4.2) | 50 | [9] | [7] | [5] | 52 | -122 | UT | -0.1 | OpenLong? | | (9) | 1 | 8 | 17 | -7 | 0.8,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|