AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $75.5200

AMRC Daily Change: -0.11% Daily StdDev 2.88% AMRC EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $75.44(-0.11%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.1

Sample size 26 Avg positive next hour return: 0.57%(65%) Avg negative next hour return: -0.66%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	63.54	67.95	74.12(0.38)	75.49(0.05)	75.26(0.01)	75.45	2.1	27	31(-3.7)	50	[13]	[12]	[-3]	49	-200	CR	0.1	HoldShort	(11)	0	-6	0	-16	0.8,79	87
Daily Trend: % Up Forces: 75.49(hourly_sma_10 0.05%) Down Forces: Support Levels: 74.12(hourly_sma_20 -1.76%) 67.95(daily_ema_10 -9.94%) 63.54(daily_ema_20 -15.79%) Resistance Levels:

2	Oct/26	15	63.54	67.95	73.84(0.42)	75.45(0.2)	75.25(-0.21)	75.58	2.2	27	35(-3.3)	50	[15]	[7]	[0]	52	-235	UT	0.2	OpenLong?	(14)	-7	10	-2	-20	0.9,79	87
3	Oct/26	14	63.54	67.95	73.53(0.4)	75.3(0.16)	75.41(-0.17)	75.37	2.1	27	38(-2)	50	[14]	[8]	[4]	50	-197	UT	-0	OpenLong	(15)	-6	20	-8	-20	0.9,77	87
4	Oct/26	13	63.54	67.95	73.24(0.38)	75.18(0.11)	75.54(-0.17)	74.93	2.1	27	40(-2.2)	50	[13]	[7]	[-7]	49	-196	CR	-0.3	HoldShort	(13)	-6	-1	-14	-20	0.8,79	87
5	Oct/26	12	63.54	67.95	72.96(0.47)	75.1(0.31)	75.67(-0.09)	74.96	2.1	27	42(-3.4)	50	[16]	[14]	[-14]	59	-226	CR	-0.3	HoldShort	(14)	-3	-20	-10	-20	0.9,86	87

6	Oct/26	11	63.54	67.95	72.62(0.51)	74.87(0.5)	75.74(0.12)	75.39	2.1	27	46(-1.9)	50	[18]	[25]	[-21]	73	-104	CR	-0.1	HoldShort	(19)	4	-47	-6	-20	1.1,95	87
7	Oct/26	10	63.54	67.95	72.25(0.57)	74.5(0.57)	75.65(0.64)	76.42	2.3	27	48(1)	50	[20]	[45]	[11]	90	165	UT	0.3	HoldLong	(21)	22	18	-1	20	1.6,100	87
8	Oct/26	9	63.54	67.95	71.84(0.53)	74.08(0.61)	75.17(0.48)	76.02	2.3	27	47(1.5)	50	[18]	[39]	[11]	90	168	UT	0.3	OpenLong?	(20)	17	22	-2	20	1.6,100	87
9	Oct/25	16	62.8	66.31	71.46(0.52)	73.63(0.63)	74.81(0.38)	75.54	2.6	24	45(-4.9)	50	[18]	[37]	[8]	90	141	UT	0.3	HoldLong	(18)	13	12	-1	20	1.6,100	84
10	Oct/25	15	62.8	66.31	71.09(0.54)	73.17(0.59)	74.53(0.74)	75.28	2.6	24	50(2)	50	[19]	[49]	[10]	93	230	UT	0.3	OpenLong?	(19)	26	14	-2	20	1.7,100	84

11	Oct/25	14	62.8	66.31	70.71(0.48)	72.74(0.72)	73.98(0.89)	74.98	2.5	24	48(3.3)	50	[17]	[56]	[18]	95	339	UT	0.4	OpenLong	(19)	31	40	-4	20	1.8,100	84
12	Oct/25	13	62.8	66.31	70.37(0.46)	72.22(0.64)	73.33(0.45)	74.11	2.3	24	45(1.6)	50	[16]	[39]	[3]	93	179	UT	0.4	OpenLong	(15)	16	-2	-2	20	1.7,100	84
13	Oct/25	12	62.8	66.31	70.05(0.55)	71.76(0.63)	73(0.76)	74.15	2.4	24	43(2.6)	50	[19]	[50]	[8]	100	227	UT	0.6	HoldLong	(17)	26	-1	3	20	2,100	84
14	Oct/25	11	62.8	66.31	69.67(0.56)	71.31(0.73)	72.45(0.98)	74.18	2.4	24	41(4.3)	50	[19]	[60]	[37]	108	334	UT	0.9	HoldLong	(19)	34	77	2	20	2.3,100	84
15	Oct/25	10	62.8	66.31	69.28(0.41)	70.79(0.57)	71.75(0.32)	72.56	2	24	36(0.6)	50	[14]	[33]	[16]	98	139	UT	0.5	HoldLong	(16)	11	40	-2	20	1.9,100	84

16	Oct/25	9	62.8	66.31	69(0.38)	70.39(0.56)	71.52(0.58)	71.73	1.9	24	36(1.2)	50	[13]	[41]	[-8]	90	162	CR	0.1	OpenShort?	(13)	20	-27	-3	20	1.6,100	84
17	Oct/22	16	62.13	64.47	68.74(0.39)	70(0.6)	71.11(0.88)	72.3	2.6	18	35(-3.5)	50	[14]	[51]	[21]	103	349	UT	0.7	CloseLong	(16)	31	38	-1	20	2.1,100	83
18	Oct/22	15	62.13	64.47	68.47(0.31)	69.58(0.43)	70.49(0.46)	71.52	2.4	18	38(3.4)	50	[11]	[32]	[18]	103	256	UT	0.7	HoldLong?	(12)	16	29	3	20	2.1,100	83
19	Oct/22	14	62.13	64.47	68.26(0.32)	69.28(0.39)	70.17(0.47)	70.93	2.3	18	35(2.5)	50	[11]	[32]	[6]	100	187	UT	0.6	HoldLong	(10)	16	-2	4	20	2,100	83
20	Oct/22	13	62.13	64.47	68.04(0.35)	69.01(0.5)	69.84(0.88)	70.97	2.3	18	32(4.3)	50	[12]	[48]	[26]	106	300	UT	0.9	HoldLong	(12)	30	55	1	20	2.4,96	83

21	Oct/22	12	62.13	64.47	67.8(0.21)	68.67(0.2)	69.23(0.46)	69.85	2	18	28(1.5)	50	[7]	[28]	[13]	94	204	UT	0.6	OpenLong	(9)	16	23	-2	20	1.9,96	83
22	Oct/22	11	62.13	64.47	67.66(0.21)	68.53(0.29)	68.91(0.35)	69.38	1.9	18	26(1.9)	50	[7]	[25]	[-2]	89	128	CR	0.5	OpenShort	(7)	12	-18	7	20	1.7,96	83
23	Oct/22	10	62.13	64.47	67.52(0.22)	68.33(0.43)	68.67(0.39)	69.74	2	18	24(3.5)	50	[8]	[29]	[14]	103	208	UT	1.1	HoldLong	(8)	13	23	11	20	2.4,93	83
24	Oct/22	9	62.13	64.47	67.37(0.21)	68.04(0.4)	68.4(0.32)	69.28	1.9	18	21(2.9)	50	[7]	[26]	[25]	101	150	UT	1.1	HoldLong?	(7)	11	63	3	20	2.4,91	83
25	Oct/21	16	61.58	63.04	67.23(0.13)	67.77(0.21)	68.18(0.09)	68.03	2	11	18(-4.2)	50	[5]	[12]	[-2]	69	13	CR	-0.2	HoldShort	(4)	3	3	-8	-17	1.1,91	64

26	Oct/21	15	61.58	63.04	67.14(0.16)	67.63(0.21)	68.12(-0.06)	67.97	2	11	22(-1.1)	50	[6]	[7]	[-7]	71	-60	CR	-0.2	HoldShort?	(5)	-2	-18	-6	-4	1.2,91	64
27	Oct/21	14	61.58	63.04	67.03(0.25)	67.49(0.19)	68.16(0.22)	68.32	2.1	11	23(-2.4)	50	[9]	[17]	[3]	92	-13	UT	0.2	HoldLong	(7)	8	-4	5	20	1.7,99	64
28	Oct/21	13	61.58	63.04	66.86(0.27)	67.36(0.19)	68.01(0.5)	68.4	2.1	11	26(-1)	50	[10]	[28]	[9]	92	79	UT	0.5	HoldLong	(9)	18	11	-0	20	1.9,94	64
29	Oct/21	12	61.58	63.04	66.68(0.29)	67.23(0.25)	67.67(0.46)	68.18	2.1	11	27(-1.4)	50	[10]	[27]	[12]	89	40	UT	0.6	HoldLong	(9)	16	24	5	20	1.8,94	64
30	Oct/21	11	61.58	63.04	66.49(0.24)	67.06(0.18)	67.36(0.34)	67.71	1.9	11	28(-2.1)	50	[9]	[21]	[-4]	77	21	CR	0.4	OpenShort	(8)	12	-24	8	20	1.4,92	64

31	Oct/21	10	61.58	63.04	66.33(0.3)	66.94(0.24)	67.13(0.52)	68.19	2.1	11	30(0.2)	50	[11]	[29]	[21]	93	106	UT	1.1	HoldLong	(10)	18	35	14	20	1.9,95	64
32	Oct/21	9	61.58	63.04	66.13(0.26)	66.78(0.1)	66.78(0.09)	67.5	1.9	11	30(-1.9)	50	[9]	[11]	[18]	73	-34	UT	0.8	OpenLong?	(9)	3	37	6	20	1.4,88	64
33	Oct/20	16	61.28	62.17	65.96(0.26)	66.71(0.01)	66.72(-0.09)	66.79	2	8	32(-8.4)	50	[9]	[3]	[1]	52	-160	UT	0.1	OpenLong	(8)	-3	6	-4	3	0.8,82	68
34	Oct/20	15	61.28	62.17	65.79(0.26)	66.7(0.01)	66.78(0.03)	66.68	1.9	8	40(-4.2)	50	[9]	[8]	[1]	52	-118	UT	-0.1	OpenLong?	(9)	1	8	-9	-7	0.8,82	68
35	Oct/20	14	61.28	62.17	65.62(0.29)	66.69(0.05)	66.76(0.01)	66.52	1.9	8	45(-4.6)	50	[10]	[8]	[-5]	55	-150	CR	-0.2	HoldShort	(9)	0	-3	-9	-20	0.7,87	68

36	Oct/20	13	61.28	62.17	65.43(0.32)	66.66(0.12)	66.75(-0.04)	66.58	1.9	8	49(-4.6)	50	[11]	[8]	[-12]	64	-153	CR	-0.1	HoldShort	(11)	-1	-25	-4	-20	0.8,94	68
37	Oct/20	12	61.28	62.17	65.22(0.32)	66.58(0.33)	66.78(0.12)	67.06	2	8	54(-0.4)	50	[11]	[17]	[-1]	78	-13	CR	0.2	OpenShort	(13)	4	-1	0	-9	1.2,98	68
38	Oct/20	11	61.28	62.17	65.01(0.29)	66.36(0.36)	66.7(0.15)	67.09	2.1	8	54(1.7)	50	[10]	[18]	[9]	81	65	UT	0.3	OpenLong	(12)	5	29	-2	1	1.4,96	68
39	Oct/20	10	61.28	62.17	64.82(0.2)	66.12(0.29)	66.6(-0.03)	66.54	1.9	8	52(1.1)	50	[7]	[10]	[-1]	76	58	CR	-0	OpenShort	(9)	-1	4	-6	-19	1.2,96	68
40	Oct/20	9	61.28	62.17	64.69(0.22)	65.93(0.3)	66.62(0.06)	66.47	1.8	8	51(1.6)	50	[8]	[13]	[-6]	78	71	CR	-0.1	OpenShort?	(8)	2	-13	-7	-10	1.2,98	68

41	Oct/19	16	61.03	61.28	64.55(0.25)	65.73(0.38)	66.58(0.3)	66.72	2.2	5	50(-2.6)	50	[9]	[23]	[1]	88	163	UT	0.1	HoldLong	(9)	11	0	-7	20	1.5,100	67
42	Oct/19	15	61.03	61.28	64.39(0.22)	65.48(0.41)	66.38(0.55)	66.72	2.2	5	52(4.3)	50	[7]	[31]	[4]	95	279	UT	0.3	OpenLong?	(10)	19	4	-5	20	1.8,100	67
43	Oct/19	14	61.03	61.28	64.25(0.22)	65.21(0.49)	66.02(0.58)	66.65	2.2	5	48(5.3)	50	[7]	[33]	[5]	100	298	UT	0.5	HoldLong	(8)	20	5	-3	20	2,100	67
44	Oct/19	13	61.03	61.28	64.11(0.27)	64.89(0.54)	65.64(0.61)	66.56	2.2	5	43(5.4)	50	[9]	[36]	[11]	108	264	UT	0.8	HoldLong	(7)	21	17	4	20	2.3,100	67
45	Oct/19	12	61.03	61.28	63.94(0.27)	64.54(0.55)	65.24(0.57)	66.23	2	5	37(5)	50	[9]	[35]	[15]	110	235	UT	1	HoldLong	(9)	19	26	4	20	2.4,100	67

46	Oct/19	11	61.03	61.28	63.77(0.25)	64.19(0.53)	64.87(0.45)	65.73	1.9	5	32(3.8)	50	[8]	[30]	[19]	110	177	UT	1	HoldLong	(9)	15	42	5	20	2.4,100	67
47	Oct/19	10	61.03	61.28	63.61(0.16)	63.85(0.33)	64.58(0.33)	64.93	1.5	5	29(2.4)	50	[5]	[22]	[7]	95	135	UT	0.5	OpenLong	(7)	11	8	0	20	1.8,100	67
48	Oct/19	9	61.03	61.28	63.51(0.14)	63.64(0.17)	64.37(0.37)	64.78	1.5	5	26(1.5)	50	[5]	[20]	[17]	98	154	UT	0.6	OpenLong?	(6)	13	13	33	20	1.9,100	67
49	Oct/18	16	60.8	60.46	63.42(0.17)	63.53(0.13)	64.13(0.44)	64.53	1.7	0	25(-2.8)	50	[6]	[21]	[14]	95	122	UT	0.6	HoldLong	(5)	15	6	32	20	1.8,100	54
50	Oct/18	15	60.8	60.46	63.31(0.19)	63.45(0.13)	63.85(0.54)	64.43	1.6	0	27(-0.3)	50	[7]	[25]	[14]	95	125	UT	0.9	HoldLong?	(6)	18	9	32	20	1.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI