AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $66.7800

AMRC Daily Change: 0.1% Daily StdDev 2.87% AMRC EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $66.78(0.1%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	61.28	62.17	65.96(0.26)	66.71(0.01)	66.72(-0.09)	66.79	2	8	36(-4.4)	50	[9]	[3]	[1]	52	-160	UT	0.1	OpenLong	(8)	-3	5	-4	3	0.8,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.96(hourly_sma_20 -1.24%) 62.17(daily_ema_10 -6.92%) 61.28(daily_ema_20 -8.25%) Resistance Levels:

2	Oct/20	15	61.28	62.17	65.79(0.26)	66.7(0.01)	66.78(0.03)	66.68	1.9	8	40(-4.2)	50	[9]	[7]	[1]	52	-121	UT	-0.1	OpenLong?	(9)	1	8	-9	-7	0.8,82	68
3	Oct/20	14	61.28	62.17	65.62(0.29)	66.69(0.05)	66.76(0.01)	66.52	1.9	8	45(-4.6)	50	[10]	[8]	[-5]	55	-153	CR	-0.2	HoldShort	(9)	0	-3	-9	-20	0.7,87	68
4	Oct/20	13	61.28	62.17	65.43(0.32)	66.66(0.12)	66.75(-0.04)	66.58	1.9	8	49(-4.6)	50	[11]	[8]	[-12]	64	-157	CR	-0.1	HoldShort	(11)	-1	-25	-4	-20	0.8,94	68
5	Oct/20	12	61.28	62.17	65.22(0.32)	66.58(0.33)	66.78(0.12)	67.06	2	8	54(-0.4)	50	[11]	[17]	[-1]	78	-16	CR	0.2	OpenShort	(13)	4	-1	0	-9	1.2,98	68

6	Oct/20	11	61.28	62.17	65.01(0.29)	66.36(0.36)	66.7(0.15)	67.09	2.1	8	54(1.7)	50	[10]	[18]	[9]	81	62	UT	0.3	OpenLong	(12)	5	28	-2	1	1.4,96	68
7	Oct/20	10	61.28	62.17	64.82(0.2)	66.12(0.29)	66.6(-0.03)	66.54	1.9	8	52(1.1)	50	[7]	[10]	[-1]	76	56	CR	-0	OpenShort	(9)	-1	4	-6	-19	1.2,96	68
8	Oct/20	9	61.28	62.17	64.69(0.22)	65.93(0.3)	66.62(0.06)	66.47	1.8	8	51(1.6)	50	[8]	[13]	[-6]	78	69	CR	-0.1	OpenShort?	(8)	2	-13	-7	-10	1.2,98	68
9	Oct/19	16	61.03	61.28	64.55(0.25)	65.73(0.38)	66.58(0.3)	66.72	2.2	5	50(-2.6)	50	[9]	[23]	[1]	88	161	UT	0.1	HoldLong	(9)	11	0	-7	20	1.5,100	67
10	Oct/19	15	61.03	61.28	64.39(0.22)	65.48(0.41)	66.38(0.55)	66.72	2.2	5	52(4.3)	50	[7]	[31]	[4]	95	278	UT	0.3	OpenLong?	(10)	19	4	-5	20	1.8,100	67

11	Oct/19	14	61.03	61.28	64.25(0.22)	65.21(0.49)	66.02(0.58)	66.65	2.2	5	48(5.3)	50	[7]	[33]	[5]	100	297	UT	0.5	HoldLong	(8)	20	5	-3	20	2,100	67
12	Oct/19	13	61.03	61.28	64.11(0.27)	64.89(0.54)	65.64(0.61)	66.56	2.2	5	43(5.4)	50	[9]	[36]	[11]	108	263	UT	0.8	HoldLong	(7)	21	17	4	20	2.3,100	67
13	Oct/19	12	61.03	61.28	63.94(0.27)	64.54(0.55)	65.24(0.57)	66.23	2	5	37(5)	50	[9]	[35]	[15]	110	234	UT	1	HoldLong	(9)	19	26	4	20	2.4,100	67
14	Oct/19	11	61.03	61.28	63.77(0.25)	64.19(0.53)	64.87(0.45)	65.73	1.9	5	32(3.8)	50	[8]	[30]	[19]	110	175	UT	1	HoldLong	(9)	15	42	5	20	2.4,100	67
15	Oct/19	10	61.03	61.28	63.61(0.16)	63.85(0.33)	64.58(0.33)	64.93	1.5	5	29(2.4)	50	[5]	[22]	[7]	95	134	UT	0.5	OpenLong	(7)	11	8	0	20	1.8,100	67

16	Oct/19	9	61.03	61.28	63.51(0.14)	63.64(0.17)	64.37(0.37)	64.78	1.5	5	26(1.5)	50	[5]	[20]	[12]	98	153	UT	0.6	OpenLong?	(6)	13	13	5	20	1.9,100	67
17	Oct/18	16	60.8	60.46	63.42(0.17)	63.53(0.13)	64.13(0.44)	64.53	1.7	0	25(-2.8)	50	[6]	[21]	[10]	95	121	UT	0.6	HoldLong	(5)	15	5	10	20	1.8,100	54
18	Oct/18	15	60.8	60.46	63.31(0.19)	63.45(0.13)	63.85(0.54)	64.43	1.6	0	27(-0.3)	50	[7]	[25]	[13]	95	124	UT	0.9	HoldLong?	(6)	18	9	24	20	1.8,100	54
19	Oct/18	14	60.8	60.46	63.19(0.17)	63.37(0.13)	63.51(0.62)	64.26	1.5	0	28(0.6)	50	[6]	[27]	[15]	82	155	UT	1.2	HoldLong	(7)	21	13	30	20	1.7,89	54
20	Oct/18	13	60.8	60.46	63.08(0.13)	63.37(0)	63.12(0.35)	64.02	1.4	0	27(1.1)	50	[4]	[16]	[21]	64	109	UT	1.5	OpenLong	(6)	12	33	24	20	1.6,74	54

21	Oct/18	12	60.8	60.46	63(0.14)	63.29(-0.08)	62.9(-0.03)	63.41	1.2	0	26(-2.8)	35	[5]	[2]	[9]	22	-79	UT	0.9	OpenLong	(3)	-1	15	7	20	0.7,54	54
22	Oct/18	11	60.8	60.46	62.91(0.14)	63.29(0)	62.92(-0.19)	63.13	1	0	29(-3.8)	30	[5]	[-3]	[2]	-9	-158	RG	0.3	Wait	(4)	-7	21	-18	-20	0.3,34	54
23	Oct/18	10	60.8	60.46	62.82(0.11)	63.34(-0.02)	63.04(-0.35)	62.74	0.9	0	33(-3.6)	10	[4]	[-9]	[-1]	-7	-206	DR	-0.4	OpenShort	(4)	-12	24	-23	-20	-0.1,46	54
24	Oct/18	9	60.8	60.46	62.75(0.08)	63.35(-0.05)	63.26(-0.32)	62.31	0.7	0	36(-2.3)	-20	[3]	[-8]	[-23]	2	-228	DR	-1.2	OpenShort?	(3)	-11	-34	-23	-20	-0.5,64	54
25	Oct/15	16	60.85	59.78	62.7(0.14)	63.35(0)	63.46(-0.36)	62.93	0.9	-5	39(0.3)	-30	[5]	[-10]	[-15]	44	-191	DR	-0.6	OpenShort	(4)	-12	-31	-10	-20	0.3,86	46

26	Oct/15	15	60.85	59.78	62.61(0.22)	63.38(0.11)	63.69(-0.11)	63.5	1.1	-5	38(-2.5)	-5	[8]	[1]	[-6]	61	-109	CR	-0.2	HoldShort?	(7)	-4	-13	-4	-8	1,86	46
27	Oct/15	14	60.85	59.78	62.47(0.29)	63.31(0.24)	63.76(0.19)	63.75	1.2	-5	41(-2.5)	15	[10]	[14]	[-1]	71	-43	CR	-0	HoldShort	(9)	7	3	-7	-3	1.3,88	46
28	Oct/15	13	60.85	59.78	62.29(0.31)	63.16(0.25)	63.64(0.3)	63.7	1.2	-5	43(-3.1)	30	[11]	[18]	[4]	73	-4	UT	0.1	OpenLong	(10)	10	14	-7	2	1.3,90	46
29	Oct/15	12	60.85	59.78	62.1(0.36)	63(0.21)	63.45(0.24)	63.44	1.1	-5	46(-5.8)	10	[12]	[16]	[-9]	74	-82	CR	-0	HoldShort	(11)	8	-28	-3	11	1.2,94	46
30	Oct/15	11	60.85	59.78	61.88(0.39)	62.87(0.26)	63.3(0.36)	63.97	1.3	-5	52(-1.4)	40	[13]	[21]	[7]	93	38	UT	0.5	HoldLong	(14)	12	2	6	20	1.7,100	46

31	Oct/15	10	60.85	59.78	61.64(0.41)	62.71(0.4)	63.07(0.41)	63.94	1.3	-5	54(1.2)	50	[14]	[25]	[19]	93	62	UT	0.7	OpenLong	(14)	14	41	5	20	1.8,98	46
32	Oct/15	9	60.85	59.78	61.39(0.34)	62.46(0.26)	62.81(0.19)	63.19	1	-5	52(-3)	35	[12]	[14]	[9]	83	-3	UT	0.3	HoldLong?	(12)	7	26	-1	13	1.4,98	46
33	Oct/14	16	60.94	59.57	61.18(0.3)	62.3(0.26)	62.69(0.24)	62.72	0.7	-7	55(2.5)	10	[10]	[17]	[1]	75	7	RG	0	Wait	(12)	8	4	-4	-2	1.1,97	50
34	Oct/14	15	60.94	59.57	61(0.35)	62.14(0.19)	62.54(0.14)	62.64	0.7	-7	53(-1.6)	0	[12]	[12]	[-4]	77	-43	CR	0.1	OpenShort?	(11)	5	-14	-1	11	1.2,97	50
35	Oct/14	14	60.94	59.57	60.79(0.33)	62.02(0.29)	62.45(0.18)	62.9	0.8	-7	54(1.1)	15	[11]	[15]	[4]	87	63	UT	0.3	OpenLong	(13)	6	2	3	20	1.5,99	50

36	Oct/14	13	60.94	59.57	60.59(0.35)	61.84(0.36)	62.34(0.39)	62.86	0.7	-7	53(1.7)	35	[12]	[24]	[13]	86	118	UT	0.4	OpenLong	(12)	13	29	-0	20	1.6,96	50
37	Oct/14	12	60.94	59.57	60.38(0.4)	61.62(0.33)	62.1(0.32)	62.33	0.5	-7	52(-2.8)	25	[14]	[21]	[6]	79	-2	UT	0.2	HoldLong	(11)	11	18	-6	6	1.4,94	50
38	Oct/14	11	60.94	59.57	60.14(0.35)	61.42(0.34)	61.9(0.26)	62	0.4	-7	54(-0.7)	0	[12]	[19]	[-5]	77	26	CR	0.1	OpenShort	(14)	9	-9	-4	-10	1.3,94	50
39	Oct/14	10	60.94	59.57	59.93(0.33)	61.21(0.51)	61.74(0.23)	62.17	0.5	-7	55(1.2)	5	[11]	[21]	[-4]	87	95	CR	0.3	OpenShort	(13)	8	-13	0	6	1.6,97	50
40	Oct/14	9	60.94	59.57	59.73(0.37)	60.9(0.54)	61.6(0.42)	62.4	0.6	-7	54(4.5)	40	[13]	[28]	[19]	96	186	UT	0.6	OpenLong?	(13)	14	42	2	20	1.9,98	50

41	Oct/13	16	61.25	59.12	59.51(0.25)	60.57(0.4)	61.34(0.33)	61.64	0.1	-11	49(12.4)	5	[9]	[21]	[9]	90	193	RG	0.2	Wait	(10)	11	18	-5	20	1.7,97	47
42	Oct/13	15	61.25	59.12	59.36(0.22)	60.33(0.42)	61.14(0.33)	61.31	0	-11	37(2.2)	-15	[8]	[21]	[3]	87	192	RG	0.1	Wait?	(8)	11	7	-8	20	1.6,97	47
43	Oct/13	14	61.25	59.12	59.23(0.22)	60.08(0.38)	60.94(0.45)	61.19	-0	-11	35(2.8)	-15	[8]	[24]	[-0]	91	222	RG	0.2	Wait	(8)	15	-11	-7	20	1.7,98	47
44	Oct/13	13	61.25	59.12	59.1(0.25)	59.85(0.49)	60.67(0.78)	61.38	0	-11	32(4.3)	20	[9]	[37]	[10]	105	334	UT	0.7	HoldLong	(8)	26	13	-2	20	2.2,100	47
45	Oct/13	12	61.25	59.12	58.95(0.24)	59.56(0.37)	60.2(0.67)	61.15	-0	-11	28(4.3)	15	[8]	[32]	[18]	110	300	UT	1.1	HoldLong	(8)	23	26	2	20	2.4,100	47

46	Oct/13	11	61.25	59.12	58.81(0.2)	59.34(0.34)	59.8(0.49)	60.68	-0.2	-11	23(4)	10	[7]	[25]	[17]	113	241	RG	1.2	SmallShort	(7)	17	24	15	20	2.5,100	47
47	Oct/13	10	61.25	59.12	58.69(0.1)	59.14(0.46)	59.51(0.44)	60.25	-0.3	-11	19(2.6)	-5	[3]	[24]	[11]	110	279	RG	1.2	SmallShort	(7)	15	20	12	20	2.5,97	47
48	Oct/13	9	61.25	59.12	58.63(0.12)	58.87(0.38)	59.25(0.37)	59.89	-0.4	-11	17(3.3)	10	[4]	[21]	[26]	105	181	RG	1.2	SmallShort?	(3)	13	48	35	20	2.3,97	47
49	Oct/12	16	61.64	58.78	58.56(-0.02)	58.65(0.17)	59.03(0.14)	59.05	-0.7	-16	14(1.8)	-45	[-1]	[6]	[4]	69	136	UR	0	SmallShort	(1)	5	-5	23	17	1.1,91	43
50	Oct/12	15	61.64	58.78	58.56(0)	58.55(0.17)	58.95(0.15)	59.14	-0.7	-16	12(-0.3)	-35	[0]	[6]	[5]	74	138	UR	0.4	SmallShort?	(1)	5	-6	25	20	1.3,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI