AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $57.4200 One month high (close): $66.7100

AMRC Daily Change: 3.38% Daily StdDev 2.97% AMRC EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $66.71(3.38%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	61.03	61.28	64.55(0.25)	65.73(0.38)	66.58(0.3)	66.72	2.2	5	55(2.9)	50	[8]	[22]	[1]	88	166	UT	0.1	OpenLong	(9)	10	0	-7	20	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.73(hourly_sma_10 -1.48%) 64.55(hourly_sma_20 -3.25%) 61.28(daily_ema_10 -8.15%) 61.03(daily_ema_20 -8.53%) Resistance Levels:

2	Oct/19	15	61.03	61.28	64.39(0.22)	65.48(0.41)	66.38(0.55)	66.72	2.2	5	52(4.3)	50	[7]	[31]	[4]	95	278	UT	0.3	OpenLong?	(10)	19	4	-5	20	1.8,100	67
3	Oct/19	14	61.03	61.28	64.25(0.22)	65.21(0.49)	66.02(0.58)	66.65	2.2	5	48(5.3)	50	[7]	[33]	[5]	100	297	UT	0.5	HoldLong	(8)	20	5	-3	20	2,100	67
4	Oct/19	13	61.03	61.28	64.11(0.27)	64.89(0.54)	65.64(0.61)	66.56	2.2	5	43(5.4)	50	[9]	[36]	[11]	108	263	UT	0.8	HoldLong	(7)	21	17	4	20	2.3,100	67
5	Oct/19	12	61.03	61.28	63.94(0.27)	64.54(0.55)	65.24(0.57)	66.23	2	5	37(5)	50	[9]	[34]	[15]	110	233	UT	1	HoldLong	(9)	19	26	4	20	2.4,100	67

6	Oct/19	11	61.03	61.28	63.77(0.25)	64.19(0.53)	64.87(0.45)	65.73	1.9	5	32(3.8)	50	[8]	[30]	[19]	110	175	UT	1	HoldLong	(9)	15	42	5	20	2.4,100	67
7	Oct/19	10	61.03	61.28	63.61(0.16)	63.85(0.33)	64.58(0.33)	64.93	1.5	5	29(2.4)	50	[5]	[22]	[7]	95	133	UT	0.5	OpenLong	(7)	11	8	0	20	1.8,100	67
8	Oct/19	9	61.03	61.28	63.51(0.14)	63.64(0.17)	64.37(0.37)	64.78	1.5	5	26(1.5)	50	[5]	[20]	[12]	98	153	UT	0.6	OpenLong?	(5)	13	13	5	20	1.9,100	67
9	Oct/18	16	60.8	60.46	63.42(0.17)	63.53(0.13)	64.13(0.44)	64.53	1.7	0	25(-2.8)	50	[6]	[21]	[10]	95	121	UT	0.6	HoldLong	(5)	15	5	10	20	1.8,100	54
10	Oct/18	15	60.8	60.46	63.31(0.19)	63.45(0.13)	63.85(0.54)	64.43	1.6	0	27(-0.3)	50	[7]	[25]	[13]	95	124	UT	0.9	HoldLong?	(6)	18	9	24	20	1.8,100	54

11	Oct/18	14	60.8	60.46	63.19(0.17)	63.37(0.13)	63.51(0.62)	64.26	1.5	0	28(0.6)	50	[6]	[27]	[15]	82	155	UT	1.2	HoldLong	(7)	21	13	30	20	1.7,89	54
12	Oct/18	13	60.8	60.46	63.08(0.13)	63.37(0)	63.12(0.35)	64.02	1.4	0	27(1.1)	50	[4]	[16]	[21]	64	109	UT	1.5	OpenLong	(5)	12	33	24	20	1.6,74	54
13	Oct/18	12	60.8	60.46	63(0.14)	63.29(-0.08)	62.9(-0.03)	63.41	1.2	0	26(-2.8)	35	[5]	[2]	[9]	22	-80	UT	0.9	OpenLong	(3)	-1	15	7	20	0.7,54	54
14	Oct/18	11	60.8	60.46	62.91(0.14)	63.29(0)	62.92(-0.19)	63.13	1	0	29(-3.8)	30	[5]	[-3]	[2]	-9	-158	RG	0.3	Wait	(4)	-7	21	-18	-20	0.3,34	54
15	Oct/18	10	60.8	60.46	62.82(0.11)	63.34(-0.02)	63.04(-0.35)	62.74	0.9	0	33(-3.6)	10	[4]	[-9]	[-1]	-7	-207	DR	-0.4	OpenShort	(4)	-12	23	-23	-20	-0.1,46	54

16	Oct/18	9	60.8	60.46	62.75(0.08)	63.35(-0.05)	63.26(-0.32)	62.31	0.7	0	36(-2.3)	-20	[3]	[-8]	[-23]	2	-229	DR	-1.2	OpenShort?	(3)	-11	-34	-23	-20	-0.5,64	54
17	Oct/15	16	60.85	59.78	62.7(0.14)	63.35(0)	63.46(-0.36)	62.93	0.9	-5	39(0.3)	-30	[5]	[-10]	[-15]	44	-192	DR	-0.6	OpenShort	(4)	-12	-31	-10	-20	0.3,86	46
18	Oct/15	15	60.85	59.78	62.61(0.22)	63.38(0.11)	63.69(-0.11)	63.5	1.1	-5	38(-2.5)	-5	[8]	[1]	[-6]	61	-110	CR	-0.2	HoldShort?	(7)	-4	-13	-4	-8	1,86	46
19	Oct/15	14	60.85	59.78	62.47(0.29)	63.31(0.24)	63.76(0.19)	63.75	1.2	-5	41(-2.5)	15	[10]	[14]	[-1]	71	-44	CR	-0	HoldShort	(9)	7	3	-7	-3	1.3,88	46
20	Oct/15	13	60.85	59.78	62.29(0.31)	63.16(0.25)	63.64(0.3)	63.7	1.2	-5	43(-3.1)	30	[11]	[18]	[4]	73	-5	UT	0.1	OpenLong	(10)	10	14	-7	2	1.3,90	46

21	Oct/15	12	60.85	59.78	62.1(0.36)	63(0.21)	63.45(0.24)	63.44	1.1	-5	46(-5.8)	10	[12]	[16]	[-9]	74	-83	CR	-0	HoldShort	(11)	8	-28	-3	11	1.2,94	46
22	Oct/15	11	60.85	59.78	61.88(0.39)	62.87(0.26)	63.3(0.36)	63.97	1.3	-5	52(-1.4)	40	[13]	[21]	[7]	93	37	UT	0.5	HoldLong	(14)	12	2	6	20	1.7,100	46
23	Oct/15	10	60.85	59.78	61.64(0.41)	62.71(0.4)	63.07(0.41)	63.94	1.3	-5	54(1.2)	50	[14]	[25]	[19]	93	61	UT	0.7	OpenLong	(14)	14	40	5	20	1.8,98	46
24	Oct/15	9	60.85	59.78	61.39(0.34)	62.46(0.26)	62.81(0.19)	63.19	1	-5	52(-3)	35	[12]	[14]	[9]	83	-4	UT	0.3	HoldLong?	(12)	7	26	-1	13	1.4,98	46
25	Oct/14	16	60.94	59.57	61.18(0.3)	62.3(0.26)	62.69(0.24)	62.72	0.7	-7	55(2.5)	10	[10]	[17]	[1]	75	6	RG	0	Wait	(12)	8	4	-4	-2	1.1,97	50

26	Oct/14	15	60.94	59.57	61(0.35)	62.14(0.19)	62.54(0.14)	62.64	0.7	-7	53(-1.6)	0	[12]	[12]	[-4]	77	-45	CR	0.1	OpenShort?	(11)	5	-14	-1	11	1.2,97	50
27	Oct/14	14	60.94	59.57	60.79(0.33)	62.02(0.29)	62.45(0.18)	62.9	0.8	-7	54(1.1)	15	[11]	[15]	[4]	87	62	UT	0.3	OpenLong	(13)	6	2	3	20	1.5,99	50
28	Oct/14	13	60.94	59.57	60.59(0.35)	61.84(0.36)	62.34(0.39)	62.86	0.7	-7	53(1.7)	35	[12]	[24]	[13]	86	117	UT	0.4	OpenLong	(12)	13	29	-0	20	1.6,96	50
29	Oct/14	12	60.94	59.57	60.38(0.4)	61.62(0.33)	62.1(0.32)	62.33	0.5	-7	52(-2.8)	25	[14]	[21]	[6]	79	-4	UT	0.2	HoldLong	(11)	11	18	-6	6	1.4,94	50
30	Oct/14	11	60.94	59.57	60.14(0.35)	61.42(0.34)	61.9(0.26)	62	0.4	-7	54(-0.7)	0	[12]	[19]	[-5]	77	25	CR	0.1	OpenShort	(14)	9	-9	-4	-10	1.3,94	50

31	Oct/14	10	60.94	59.57	59.93(0.33)	61.21(0.51)	61.74(0.23)	62.17	0.5	-7	55(1.2)	5	[11]	[21]	[-4]	87	94	CR	0.3	OpenShort	(13)	8	-13	0	6	1.6,97	50
32	Oct/14	9	60.94	59.57	59.73(0.37)	60.9(0.54)	61.6(0.42)	62.4	0.6	-7	54(4.5)	40	[13]	[28]	[19]	96	186	UT	0.6	OpenLong?	(13)	14	42	2	20	1.9,98	50
33	Oct/13	16	61.25	59.12	59.51(0.25)	60.57(0.4)	61.34(0.33)	61.64	0.1	-11	49(12.4)	5	[9]	[21]	[9]	90	192	RG	0.2	Wait	(10)	11	18	-5	20	1.7,97	47
34	Oct/13	15	61.25	59.12	59.36(0.22)	60.33(0.42)	61.14(0.33)	61.31	0	-11	37(2.2)	-15	[8]	[21]	[3]	87	192	RG	0.1	Wait?	(8)	11	7	-8	20	1.6,97	47
35	Oct/13	14	61.25	59.12	59.23(0.22)	60.08(0.38)	60.94(0.45)	61.19	-0	-11	35(2.8)	-15	[8]	[24]	[-0]	91	221	RG	0.2	Wait	(8)	15	-11	-7	20	1.7,98	47

36	Oct/13	13	61.25	59.12	59.1(0.25)	59.85(0.49)	60.67(0.78)	61.38	0	-11	32(4.3)	20	[9]	[37]	[10]	105	334	UT	0.7	HoldLong	(8)	26	13	-2	20	2.2,100	47
37	Oct/13	12	61.25	59.12	58.95(0.24)	59.56(0.37)	60.2(0.67)	61.15	-0	-11	28(4.3)	15	[8]	[32]	[17]	110	300	UT	1.1	HoldLong	(8)	23	26	2	20	2.4,100	47
38	Oct/13	11	61.25	59.12	58.81(0.2)	59.34(0.34)	59.8(0.49)	60.68	-0.2	-11	23(4)	10	[7]	[25]	[17]	113	240	RG	1.2	SmallShort	(7)	17	24	15	20	2.5,100	47
39	Oct/13	10	61.25	59.12	58.69(0.1)	59.14(0.46)	59.51(0.44)	60.25	-0.3	-11	19(2.6)	-5	[3]	[24]	[11]	110	279	RG	1.2	SmallShort	(7)	15	20	12	20	2.5,97	47
40	Oct/13	9	61.25	59.12	58.63(0.12)	58.87(0.38)	59.25(0.37)	59.89	-0.4	-11	17(3.3)	10	[4]	[21]	[21]	105	181	RG	1.2	SmallShort?	(3)	13	48	8	20	2.3,97	47

41	Oct/12	16	61.64	58.78	58.56(-0.02)	58.65(0.17)	59.03(0.14)	59.05	-0.7	-16	14(1.8)	-45	[-1]	[6]	[2]	69	136	UR	0	SmallShort	(1)	5	-5	12	17	1.1,91	43
42	Oct/12	15	61.64	58.78	58.56(0)	58.55(0.17)	58.95(0.15)	59.14	-0.7	-16	12(-0.3)	-40	[0]	[6]	[3]	74	138	UR	0.4	SmallShort?	(1)	5	-6	14	20	1.3,91	43
43	Oct/12	14	61.64	58.78	58.57(-0.03)	58.45(0.1)	58.86(0.17)	59.25	-0.6	-16	12(-1.1)	-35	[-1]	[5]	[20]	80	193	UR	0.9	SmallShort	(-1)	6	30	27	20	1.5,92	43
44	Oct/12	13	61.64	58.78	58.59(-0.1)	58.39(0.02)	58.76(0.43)	58.74	-0.8	-16	13(-2)	-50	[-3]	[12]	[1]	33	239	UR	-0	SmallShort	(-3)	15	-13	14	20	0.3,75	43
45	Oct/12	12	61.64	58.78	58.65(-0.07)	58.38(0.03)	58.51(0.41)	58.96	-0.7	-16	15(-1)	-25	[-2]	[12]	[17]	31	223	UR	0.8	SmallShort	(-3)	14	23	23	20	0.5,68	43

46	Oct/12	11	61.64	58.78	58.69(-0.1)	58.36(0.05)	58.27(0.19)	58.56	-0.8	-16	16(-1.3)	-50	[-3]	[5]	[1]	-1	130	UR	0.5	SmallShort	(-3)	7	-17	31	20	-0.2,54	43
47	Oct/12	10	61.64	58.78	58.75(-0.1)	58.33(0.09)	58.16(0.24)	58.86	-0.7	-16	17(-2)	-45	[-3]	[7]	[10]	-9	182	UR	1.1	SmallShort	(-3)	8	9	26	20	0.2,36	43
48	Oct/12	9	61.64	58.78	58.81(-0.19)	58.28(0.05)	58.16(0)	58.7	-0.8	-16	19(-2.8)	-45	[-7]	[-3]	[26]	-39	174	DP	0.9	OpenShort?	(-5)	0	77	-13	20	-0.2,16	43
49	Oct/11	16	62.08	59.02	58.92(-0.27)	58.25(-0.24)	58.02(-0.45)	57.4	-1.2	-20	22(1.2)	-50	[-9]	[-26]	[-18]	-95	-101	DT	-0.7	OpenShort	(-10)	-16	-26	-32	-20	-1.8,0	37
50	Oct/11	15	62.08	59.02	59.08(-0.22)	58.39(-0.15)	58.28(-0.27)	57.84	-1.1	-20	21(-0.1)	-50	[-8]	[-18]	[-11]	-88	-54	DT	-0.5	HoldShort?	(-9)	-9	-11	-29	-20	-1.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI