Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $57.4200      One month high (close): $70.3000

AMRC Daily Change: 2.84%   Daily StdDev 2.9%   AMRC EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $59.05(2.84%)

Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -4.25%(50%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1216   61.64  58.78  58.56(-0.02 58.65(0.17 59.03(0.1459.05-0.7    -1612(-0.1)-45[-1][6][2]69133UR0SmallShort    (1)5-512171.1,9143

Daily Trend: %
Up Forces:
Down Forces: 58.56(hourly_sma_20 -0.83%)   58.78(daily_ema_10 -0.46%)  
Support Levels: 58.65(weak_hourly_sma_10 -0.68%)  
Resistance Levels: 61.64(daily_ema_20 4.39%)  
 
2Oct/1215   61.64  58.78  58.56(0)  58.55(0.17 58.95(0.1559.14-0.7    -1612(-0.3)-40[0][6][3]74136UR0.4SmallShort?    (1)5-714201.3,9143
3Oct/1214   61.64  58.78  58.57(-0.03 58.45(0.1 58.86(0.1759.25-0.6    -1612(-1.1)-30[-1][5][21]80190UR0.9SmallShort    (-1)63127201.5,9243
4Oct/1213   61.64  58.78  58.59(-0.1 58.39(0.02 58.76(0.4358.74-0.8    -1613(-2)-50[-3][12][0]33227RG-0Wait    (-3)15-1314200.3,7543
5Oct/1212   61.64  58.78  58.65(-0.07 58.38(0.03 58.51(0.4158.96-0.7    -1615(-1)-25[-2][12][17]31214UR0.8SmallShort    (-3)142423200.5,6843
 
6Oct/1211   61.64  58.78  58.69(-0.1 58.36(0.05 58.27(0.1958.56-0.8    -1616(-1.3)-50[-3][5][1]-1122UR0.5SmallShort    (-4)7-183120-0.2,5443
7Oct/1210   61.64  58.78  58.75(-0.1 58.33(0.09 58.16(0.2458.86-0.7    -1617(-2)-40[-3][7][11]-9173UR1.1SmallShort    (-3)81026200.2,3643
8Oct/129   61.64  58.78  58.81(-0.19 58.28(0.05 58.16(0) 58.7-0.8    -1619(-2.8)-35[-7][-3][32]-39163DP0.9OpenShort?    (-5)0811420-0.2,1643
9Oct/1116   62.08  59.02  58.92(-0.27 58.25(-0.24 58.02(-0.4557.4-1.2    -2022(1.2)-50[-9][-26][-15]-95-110DT-0.7OpenShort    (-10)-16-27-7-20-1.8,037
10Oct/1115   62.08  59.02  59.08(-0.22 58.39(-0.15 58.28(-0.2757.84-1.1    -2021(-0.1)-50[-8][-18][-7]-88-63DT-0.5HoldShort?    (-9)-9-11-9-20-1.5,037
 
11Oct/1114   62.08  59.02  59.21(-0.19 58.48(-0.15 58.44(-0.158.02-1    -2021(0.3)-50[-7][-12][-7]-81-39DT-0.5HoldShort    (-7)-3-13-6-17-1.4,437
12Oct/1113   62.08  59.02  59.32(-0.13 58.57(-0.2 58.5(-0.0958.23-1    -2021(1.1)-50[-5][-12][-9]-74-77DT-0.3OpenShort    (-7)-3-23-6-2-1.3,937
13Oct/1112   62.08  59.02  59.4(0.05 58.69(-0.17 58.55(0.1458.61-0.9    -2020(-0.9)-30[2][-2][2]-61-144RG0.1Wait    (-4)5-1120-1,1437
14Oct/1111   62.08  59.02  59.37(0.05 58.79(-0.24 58.47(-0.0958.62-0.9    -2021(-1)-40[2][-11][-1]-62-200DR0.2OpenShort    (2)-3-5-316-0.9,1137
15Oct/1110   62.08  59.02  59.34(0.07 58.93(-0.17 58.47(0) 58.71-0.8    -2022(-0.9)-30[2][-6][8]-57-177RG0.2Wait    (3)022-112-0.7,1137
 
16Oct/119   62.08  59.02  59.3(0.05 59.03(-0.24 58.52(-0.258.36-0.9    -2023(-1.1)-50[2][-15][-5]-64-255DR-0.2OpenShort?    (1)-7-3-12-20-1.1,1437
17Oct/816   62.68  59.65  59.27(0.03 59.17(-0.3 58.64(-0.3658.4-1    -1824(0)-50[1][-20][-2]-52-264DR-0.3OpenShort    (2)-126-12-20-0.9,2133
18Oct/815   62.68  59.65  59.25(0.05 59.35(-0.4 58.85(-0.4658.3-1.1    -1824(-0.7)-50[2][-25][-15]-54-319DR-0.6OpenShort?    (2)-16-26-19-20-1,2133
19Oct/814   62.68  59.65  59.22(0.1 59.59(-0.32 59.12(-0.458.72-1    -1824(-1.4)-50[3][-21][-7]-28-269DR-0.4OpenShort    (3)-14-5-16-20-0.5,3533
20Oct/813   62.68  59.65  59.16(0.07 59.78(-0.27 59.36(-0.2758.81-0.9    -1826(-0.8)-50[2][-16][-11]-15-191DR-0.5OpenShort    (4)-9-12-16-20-0.3,4333
 
21Oct/812   62.68  59.65  59.16(0)  59.94(-0.23 59.52(-0.359-0.9    -1827(0)-50[0][-17][-15]2-92DR-0.5OpenShort    (3)-10-24-15-20-0.1,5433
22Oct/811   62.68  59.65  59.12(0.05 60.08(-0.03 59.7(-0.2859.39-0.8    -1827(-0.1)-50[2][-13][-14]20-64DR-0.3OpenShort    (2)-10-17-10-200.2,6533
23Oct/810   62.68  59.65  59.09(0.07 60.1(0.25 59.87(-0.3759.67-0.7    -1827(0.2)-50[2][-11][-14]32-56DR-0.2OpenShort    (3)-13-14-8-200.5,6933
24Oct/89   62.68  59.65  59.05(0.1 59.95(0.33 60.09(-0.1859.9-0.7    -1826(0.5)-50[3][-3][-3]461DR-0.2OpenShort?    (4)-613-11-200.8,7633
25Oct/716   63.26  60.04  58.99(0.08 59.75(0.27 60.2(-0.2859.68-0.8    -1826(1.1)-50[3][-7][-11]50-22DR-0.5OpenShort    (3)-10-8-16-200.6,8537
 
26Oct/715   63.26  60.04  58.94(0.07 59.59(0.35 60.37(-0.1759.81-0.8    -1825(0.4)-50[2][-2][-15]5542DR-0.5OpenShort?    (4)-6-24-16-200.8,8537
27Oct/714   63.26  60.04  58.9(0.15 59.38(0.41 60.47(0.2360.22-0.7    -1824(1.1)-40[5][14][-10]78131CR-0.2OpenShort    (4)8-31-11201.3,9537
28Oct/713   63.26  60.04  58.81(0.24 59.14(0.49 60.33(0.8760.74-0.6    -1823(2.2)30[8][38][10]98308UT0.4OpenLong    (7)30101201.9,10037
29Oct/712   63.26  60.04  58.67(0.22 58.85(0.51 59.81(0.8960.57-0.6    -1821(2.4)25[8][39][12]103323UT0.8HoldLong    (8)31710202.1,10037
30Oct/711   63.26  60.04  58.54(0.21 58.55(0.43 59.28(0.860.45-0.7    -1819(2.9)25[7][34][21]110322UT1.5HoldLong    (8)28848202.4,10037
 
31Oct/710   63.26  60.04  58.42(0.21 58.3(0.29 58.81(0.9860.31-0.7    -1816(4.4)25[7][38][37]96356UT2.2OpenLong    (8)344246202.8,7637
32Oct/79   63.26  60.04  58.3(0.09 58.13(0.09 58.24(0.5259.61-0.9    -1811(1.5)5[3][18][49]72259RG2.8SmallShort?    (4)189238202.7,5437
33Oct/616   63.8  60.35  58.3(0)  58.08(-0.14 57.94(0.158.12-1.3    -2110(0.4)-40[0][-2][8]-335DP0.4OpenShort    (0)3101120-0.3,2527
34Oct/615   63.8  60.35  58.25(-0.05 58.16(-0.15 57.88(0.157.95-1.3    -2110(0.2)-50[-2][-3][-0]-4322DT0.2OpenShort?    (-1)3-685-0.7,2527
35Oct/614   63.8  60.35  58.28(-0.03 58.25(-0.07 57.82(0.0758.04-1.3    -219(-0.1)-45[-1][-2][8]-424DP0.5OpenShort    (-1)21980-0.6,2327
 
36Oct/613   63.8  60.35  58.3(-0.12 58.29(-0.21 57.78(-0.4357.74-1.4    -219(-0.4)-50[-4][-23][-4]-65-89DT-0.1OpenShort    (-3)-15-83-20-1.3,1827
37Oct/612   63.8  60.35  58.37(-0.31 58.41(-0.1 58.03(-0.2957.86-1.3    -2110(-7.8)-50[-11][-18][-3]-67138DT-0.4OpenShort    (-4)-102-3-20-1.2,1327
38Oct/611   63.8  60.35  58.55(-0.32 58.47(-0.03 58.2(-0.3857.83-1.3    -2118(-5.1)-50[-11][-20][-3]-6794DT-0.5OpenShort    (-12)-1316-17-20-0.9,627
39Oct/610   63.8  60.35  58.74(-0.29 58.49(-0.07 58.42(-0.4457.57-1.4    -2123(-1.6)-50[-10][-22][-18]-73-28DT-0.8OpenShort    (-13)-15-23-17-20-1.2,727
40Oct/69   63.8  60.35  58.91(-0.25 58.53(-0.02 58.68(-0.2257.94-1.3    -2124(-1.2)-50[-9][-13][-26]-5826DT-0.7OpenShort?    (-10)-8-60-8-20-0.9,1527
 
41Oct/516   64.49  60.79  59.06(-0.14 58.54(0.12 58.81(0.0358.93-1.2    -2126(-0.4)-50[-5][-1][5]-16122DP0.1OpenShort    (-6)19812-0.1,3727
42Oct/515   64.49  60.79  59.14(-0.12 58.47(0.1 58.79(0.158.78-1.3    -2126(-0.5)-50[-4][1][-0]-2179RG-0Wait?    (-6)3-10819-0.3,3727
43Oct/514   64.49  60.79  59.21(-0.07 58.41(0.1 58.73(0.2958.94-1.2    -2126(0)-45[-2][8][7]-3486UR0.2SmallShort    (-4)109420-0.2,2127
44Oct/513   64.49  60.79  59.21(0)  58.35(0.07 58.56(0.2958.79-1.3    -2126(0)-30[0][8][8]-40-11UR0.2SmallShort    (-3)1012720-0.4,2027
45Oct/512   64.49  60.79  59.21(0)  58.35(0)  58.39(0.1758.59-1.3    -2126(-0.1)-50[0][3][-1]-46-68CR0.2HoldShort    (-1)6-171020-0.5,1727
 
46Oct/511   64.49  60.79  59.21(0)  58.31(-0.03 58.29(0.2658.86-1.2    -2127(0)-20[0][5][16]-46-9UR0.5SmallShort    (2)9221120-0.3,1227
47Oct/510   64.49  60.79  59.25(-0.03 58.33(-0.51 58.14(0.0958.51-1.3    -2127(0.2)-30[-1][-9][21]-61-70DP0.3OpenShort    (-2)328620-0.6,427
48Oct/59   64.49  60.79  59.27(-0.08 58.63(-0.61 58.09(-0.0958.05-1.4    -2126(0.7)-50[-3][-17][3]-75-157DP-0OpenShort?    (-3)-37-2520-1,027
49Oct/416   65.15  61.2  59.32(-0.07 58.99(-0.52 58.14(-0.1957.94-1.6    -2326(0.3)-50[-2][-21][-8]-80-208DT-0.2HoldShort    (-3)-7-6-27-14-1.2,031
50Oct/415   65.15  61.2  59.36(-0.1 59.3(-0.45 58.25(-0.1458.04-1.6    -2325(0.9)-50[-3][-18][-13]-80-159DT-0.2HoldShort?    (-2)-5-12-27-20-1.2,031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA