|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.4200 One month high (close): $70.3000
AMRC Daily Change: -1.71% Daily StdDev 2.9% AMRC EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $57.42(-1.71%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 62.08 | 59.02 | 58.92(-0.27) | 58.25(-0.24) | 58.02(-0.45) | 57.4 | -1.2 | | -20 | 21(0.2) | -50 | [-9] | [-26] | [-15] | -95 | -109 | DT | -0.7 | HoldShort | | (-10) | -16 | -27 | -7 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.25(hourly_sma_10 1.48%) 58.92(hourly_sma_20 2.65%) 59.02(daily_ema_10 2.82%) 62.08(daily_ema_20 8.15%)
|
| | | 2 | Oct/11 | 15 | 62.08 | 59.02 | 59.08(-0.22) | 58.39(-0.15) | 58.28(-0.27) | 57.84 | -1.1 | | -20 | 21(-0.1) | -50 | [-8] | [-18] | [-7] | -88 | -62 | DT | -0.5 | HoldShort? | | (-9) | -9 | -11 | -9 | -20 | -1.5,0 | 37 | | 3 | Oct/11 | 14 | 62.08 | 59.02 | 59.21(-0.19) | 58.48(-0.15) | 58.44(-0.1) | 58.02 | -1 | | -20 | 21(0.3) | -50 | [-7] | [-12] | [-7] | -81 | -38 | DT | -0.5 | HoldShort | | (-7) | -3 | -13 | -6 | -17 | -1.4,4 | 37 | | 4 | Oct/11 | 13 | 62.08 | 59.02 | 59.32(-0.13) | 58.57(-0.2) | 58.5(-0.09) | 58.23 | -1 | | -20 | 21(1.1) | -50 | [-5] | [-12] | [-9] | -74 | -77 | DT | -0.3 | OpenShort | | (-7) | -3 | -23 | -6 | -2 | -1.3,9 | 37 | | 5 | Oct/11 | 12 | 62.08 | 59.02 | 59.4(0.05) | 58.69(-0.17) | 58.55(0.14) | 58.61 | -0.9 | | -20 | 20(-0.9) | -30 | [2] | [-2] | [2] | -61 | -144 | RG | 0.1 | Wait | | (-4) | 5 | -1 | 1 | 20 | -1,14 | 37 | | | | |
| 6 | Oct/11 | 11 | 62.08 | 59.02 | 59.37(0.05) | 58.79(-0.24) | 58.47(-0.09) | 58.62 | -0.9 | | -20 | 21(-1) | -40 | [2] | [-11] | [-1] | -62 | -200 | DR | 0.2 | OpenShort | | (2) | -3 | -5 | -3 | 16 | -0.9,11 | 37 | | 7 | Oct/11 | 10 | 62.08 | 59.02 | 59.34(0.07) | 58.93(-0.17) | 58.47(0) | 58.71 | -0.8 | | -20 | 22(-0.9) | -30 | [2] | [-6] | [8] | -57 | -177 | RG | 0.2 | Wait | | (3) | 0 | 22 | -1 | 12 | -0.7,11 | 37 | | 8 | Oct/11 | 9 | 62.08 | 59.02 | 59.3(0.05) | 59.03(-0.24) | 58.52(-0.2) | 58.36 | -0.9 | | -20 | 23(-1.1) | -50 | [2] | [-15] | [-5] | -64 | -255 | DR | -0.2 | OpenShort? | | (1) | -7 | -3 | -12 | -20 | -1.1,14 | 37 | | 9 | Oct/8 | 16 | 62.68 | 59.65 | 59.27(0.03) | 59.17(-0.3) | 58.64(-0.36) | 58.4 | -1 | | -18 | 24(0) | -50 | [1] | [-20] | [-2] | -52 | -264 | DR | -0.3 | OpenShort | | (2) | -12 | 6 | -12 | -20 | -0.9,21 | 33 | | 10 | Oct/8 | 15 | 62.68 | 59.65 | 59.25(0.05) | 59.35(-0.4) | 58.85(-0.46) | 58.3 | -1.1 | | -18 | 24(-0.7) | -50 | [2] | [-25] | [-15] | -54 | -319 | DR | -0.6 | OpenShort? | | (2) | -16 | -26 | -19 | -20 | -1,21 | 33 | | | | |
| 11 | Oct/8 | 14 | 62.68 | 59.65 | 59.22(0.1) | 59.59(-0.32) | 59.12(-0.4) | 58.72 | -1 | | -18 | 24(-1.4) | -50 | [3] | [-21] | [-7] | -28 | -270 | DR | -0.4 | OpenShort | | (3) | -14 | -5 | -16 | -20 | -0.5,35 | 33 | | 12 | Oct/8 | 13 | 62.68 | 59.65 | 59.16(0.07) | 59.78(-0.27) | 59.36(-0.27) | 58.81 | -0.9 | | -18 | 26(-0.8) | -50 | [2] | [-16] | [-11] | -15 | -191 | DR | -0.5 | OpenShort | | (4) | -9 | -11 | -16 | -20 | -0.3,43 | 33 | | 13 | Oct/8 | 12 | 62.68 | 59.65 | 59.16(0) | 59.94(-0.23) | 59.52(-0.3) | 59 | -0.9 | | -18 | 27(0) | -50 | [0] | [-17] | [-15] | 2 | -93 | DR | -0.5 | OpenShort | | (3) | -10 | -24 | -15 | -20 | -0.1,54 | 33 | | 14 | Oct/8 | 11 | 62.68 | 59.65 | 59.12(0.05) | 60.08(-0.03) | 59.7(-0.28) | 59.39 | -0.8 | | -18 | 27(-0.1) | -50 | [2] | [-13] | [-14] | 20 | -64 | DR | -0.3 | OpenShort | | (2) | -10 | -17 | -10 | -20 | 0.2,65 | 33 | | 15 | Oct/8 | 10 | 62.68 | 59.65 | 59.09(0.07) | 60.1(0.25) | 59.87(-0.37) | 59.67 | -0.7 | | -18 | 27(0.2) | -50 | [2] | [-11] | [-14] | 32 | -56 | DR | -0.2 | OpenShort | | (3) | -13 | -14 | -8 | -20 | 0.5,69 | 33 | | | | |
| 16 | Oct/8 | 9 | 62.68 | 59.65 | 59.05(0.1) | 59.95(0.33) | 60.09(-0.18) | 59.9 | -0.7 | | -18 | 26(0.5) | -50 | [3] | [-3] | [-3] | 46 | 1 | DR | -0.2 | OpenShort? | | (4) | -6 | 13 | -11 | -20 | 0.8,76 | 33 | | 17 | Oct/7 | 16 | 63.26 | 60.04 | 58.99(0.08) | 59.75(0.27) | 60.2(-0.28) | 59.68 | -0.8 | | -18 | 26(1.1) | -50 | [3] | [-7] | [-11] | 50 | -22 | DR | -0.5 | OpenShort | | (3) | -10 | -8 | -16 | -20 | 0.6,85 | 37 | | 18 | Oct/7 | 15 | 63.26 | 60.04 | 58.94(0.07) | 59.59(0.35) | 60.37(-0.17) | 59.81 | -0.8 | | -18 | 25(0.4) | -50 | [2] | [-2] | [-15] | 55 | 41 | DR | -0.5 | OpenShort? | | (4) | -6 | -24 | -16 | -20 | 0.8,85 | 37 | | 19 | Oct/7 | 14 | 63.26 | 60.04 | 58.9(0.15) | 59.38(0.41) | 60.47(0.23) | 60.22 | -0.7 | | -18 | 24(1.1) | -40 | [5] | [14] | [-10] | 78 | 131 | CR | -0.2 | OpenShort | | (4) | 8 | -31 | -11 | 20 | 1.3,95 | 37 | | 20 | Oct/7 | 13 | 63.26 | 60.04 | 58.81(0.24) | 59.14(0.49) | 60.33(0.87) | 60.74 | -0.6 | | -18 | 23(2.2) | 30 | [8] | [38] | [10] | 98 | 308 | UT | 0.4 | OpenLong | | (7) | 30 | 10 | 1 | 20 | 1.9,100 | 37 | | | | |
| 21 | Oct/7 | 12 | 63.26 | 60.04 | 58.67(0.22) | 58.85(0.51) | 59.81(0.89) | 60.57 | -0.6 | | -18 | 21(2.4) | 25 | [8] | [39] | [12] | 103 | 323 | UT | 0.8 | HoldLong | | (8) | 31 | 7 | 10 | 20 | 2.1,100 | 37 | | 22 | Oct/7 | 11 | 63.26 | 60.04 | 58.54(0.21) | 58.55(0.43) | 59.28(0.8) | 60.45 | -0.7 | | -18 | 19(2.9) | 25 | [7] | [34] | [21] | 110 | 322 | UT | 1.5 | HoldLong | | (8) | 28 | 8 | 48 | 20 | 2.4,100 | 37 | | 23 | Oct/7 | 10 | 63.26 | 60.04 | 58.42(0.21) | 58.3(0.29) | 58.81(0.98) | 60.31 | -0.7 | | -18 | 16(4.4) | 25 | [7] | [38] | [37] | 96 | 356 | UT | 2.2 | OpenLong | | (8) | 34 | 42 | 46 | 20 | 2.8,76 | 37 | | 24 | Oct/7 | 9 | 63.26 | 60.04 | 58.3(0.09) | 58.13(0.09) | 58.24(0.52) | 59.61 | -0.9 | | -18 | 11(1.5) | 5 | [3] | [18] | [49] | 72 | 259 | RG | 2.8 | SmallShort? | | (4) | 18 | 92 | 38 | 20 | 2.7,54 | 37 | | 25 | Oct/6 | 16 | 63.8 | 60.35 | 58.3(0) | 58.08(-0.14) | 57.94(0.1) | 58.12 | -1.3 | | -21 | 10(0.4) | -40 | [0] | [-2] | [8] | -33 | 5 | DP | 0.4 | OpenShort | | (0) | 3 | 10 | 11 | 20 | -0.3,25 | 27 | | | | |
| 26 | Oct/6 | 15 | 63.8 | 60.35 | 58.25(-0.05) | 58.16(-0.15) | 57.88(0.1) | 57.95 | -1.3 | | -21 | 10(0.2) | -50 | [-2] | [-3] | [0] | -43 | 23 | DT | 0.2 | OpenShort? | | (-1) | 3 | -6 | 8 | 5 | -0.7,25 | 27 | | 27 | Oct/6 | 14 | 63.8 | 60.35 | 58.28(-0.03) | 58.25(-0.07) | 57.82(0.07) | 58.04 | -1.3 | | -21 | 9(-0.1) | -45 | [-1] | [-2] | [8] | -42 | 5 | DP | 0.5 | OpenShort | | (-1) | 2 | 19 | 8 | 0 | -0.6,23 | 27 | | 28 | Oct/6 | 13 | 63.8 | 60.35 | 58.3(-0.12) | 58.29(-0.21) | 57.78(-0.43) | 57.74 | -1.4 | | -21 | 9(-0.4) | -50 | [-4] | [-23] | [-4] | -65 | -89 | DT | -0.1 | OpenShort | | (-3) | -15 | -8 | 3 | -20 | -1.3,18 | 27 | | 29 | Oct/6 | 12 | 63.8 | 60.35 | 58.37(-0.31) | 58.41(-0.1) | 58.03(-0.29) | 57.86 | -1.3 | | -21 | 10(-7.8) | -50 | [-11] | [-18] | [-3] | -67 | 139 | DT | -0.4 | OpenShort | | (-4) | -10 | 2 | -3 | -20 | -1.2,13 | 27 | | 30 | Oct/6 | 11 | 63.8 | 60.35 | 58.55(-0.32) | 58.47(-0.03) | 58.2(-0.38) | 57.83 | -1.3 | | -21 | 18(-5.1) | -50 | [-11] | [-20] | [-3] | -67 | 95 | DT | -0.5 | OpenShort | | (-12) | -13 | 16 | -17 | -20 | -0.9,6 | 27 | | | | |
| 31 | Oct/6 | 10 | 63.8 | 60.35 | 58.74(-0.29) | 58.49(-0.07) | 58.42(-0.44) | 57.57 | -1.4 | | -21 | 23(-1.6) | -50 | [-10] | [-22] | [-18] | -73 | -27 | DT | -0.8 | OpenShort | | (-13) | -15 | -23 | -17 | -20 | -1.2,7 | 27 | | 32 | Oct/6 | 9 | 63.8 | 60.35 | 58.91(-0.25) | 58.53(-0.02) | 58.68(-0.22) | 57.94 | -1.3 | | -21 | 24(-1.2) | -50 | [-9] | [-13] | [-26] | -58 | 27 | DT | -0.7 | OpenShort? | | (-10) | -8 | -60 | -8 | -20 | -0.9,15 | 27 | | 33 | Oct/5 | 16 | 64.49 | 60.79 | 59.06(-0.14) | 58.54(0.12) | 58.81(0.03) | 58.93 | -1.2 | | -21 | 26(-0.4) | -50 | [-5] | [-1] | [5] | -16 | 122 | DP | 0.1 | OpenShort | | (-6) | 1 | 9 | 8 | 12 | -0.1,37 | 27 | | 34 | Oct/5 | 15 | 64.49 | 60.79 | 59.14(-0.12) | 58.47(0.1) | 58.79(0.1) | 58.78 | -1.3 | | -21 | 26(-0.5) | -50 | [-4] | [1] | [-0] | -21 | 80 | RG | -0 | Wait? | | (-6) | 3 | -10 | 8 | 19 | -0.3,37 | 27 | | 35 | Oct/5 | 14 | 64.49 | 60.79 | 59.21(-0.07) | 58.41(0.1) | 58.73(0.29) | 58.94 | -1.2 | | -21 | 26(0) | -45 | [-2] | [8] | [7] | -34 | 87 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 4 | 20 | -0.2,21 | 27 | | | | |
| 36 | Oct/5 | 13 | 64.49 | 60.79 | 59.21(0) | 58.35(0.07) | 58.56(0.29) | 58.79 | -1.3 | | -21 | 26(0) | -30 | [0] | [8] | [8] | -40 | -10 | UR | 0.2 | SmallShort | | (-3) | 10 | 12 | 7 | 20 | -0.4,20 | 27 | | 37 | Oct/5 | 12 | 64.49 | 60.79 | 59.21(0) | 58.35(0) | 58.39(0.17) | 58.59 | -1.3 | | -21 | 26(-0.1) | -50 | [0] | [3] | [-1] | -46 | -68 | CR | 0.2 | HoldShort | | (-1) | 6 | -16 | 10 | 20 | -0.5,17 | 27 | | 38 | Oct/5 | 11 | 64.49 | 60.79 | 59.21(0) | 58.31(-0.03) | 58.29(0.26) | 58.86 | -1.2 | | -21 | 27(0) | -20 | [0] | [5] | [16] | -46 | -9 | UR | 0.5 | SmallShort | | (2) | 9 | 22 | 11 | 20 | -0.3,12 | 27 | | 39 | Oct/5 | 10 | 64.49 | 60.79 | 59.25(-0.03) | 58.33(-0.51) | 58.14(0.09) | 58.51 | -1.3 | | -21 | 27(0.2) | -30 | [-1] | [-9] | [21] | -61 | -70 | DP | 0.3 | OpenShort | | (-2) | 3 | 28 | 6 | 20 | -0.6,4 | 27 | | 40 | Oct/5 | 9 | 64.49 | 60.79 | 59.27(-0.08) | 58.63(-0.61) | 58.09(-0.09) | 58.05 | -1.4 | | -21 | 26(0.7) | -50 | [-3] | [-17] | [7] | -75 | -157 | DP | -0 | OpenShort? | | (-3) | -3 | 7 | 1 | 20 | -1,0 | 27 | | | | |
| 41 | Oct/4 | 16 | 65.15 | 61.2 | 59.32(-0.07) | 58.99(-0.52) | 58.14(-0.19) | 57.94 | -1.6 | | -23 | 26(0.3) | -50 | [-2] | [-21] | [-3] | -80 | -208 | DT | -0.2 | HoldShort | | (-3) | -7 | -6 | 0 | -14 | -1.2,0 | 31 | | 42 | Oct/4 | 15 | 65.15 | 61.2 | 59.36(-0.1) | 59.3(-0.45) | 58.25(-0.14) | 58.04 | -1.6 | | -23 | 25(0.9) | -50 | [-3] | [-18] | [-8] | -80 | -159 | DT | -0.2 | HoldShort? | | (-2) | -5 | -12 | 1 | -20 | -1.2,0 | 31 | | 43 | Oct/4 | 14 | 65.15 | 61.2 | 59.42(-0.12) | 59.57(-0.4) | 58.33(-0.34) | 58.23 | -1.5 | | -23 | 24(0.8) | -50 | [-4] | [-24] | [-7] | -78 | -167 | DT | -0.1 | HoldShort | | (-4) | -12 | 1 | -2 | -20 | -1.1,0 | 31 | | 44 | Oct/4 | 13 | 65.15 | 61.2 | 59.49(-0.12) | 59.81(-0.35) | 58.53(-1.08) | 58.22 | -1.6 | | -23 | 24(0.9) | -50 | [-4] | [-48] | [-12] | -80 | -352 | DT | -0.3 | HoldShort | | (-4) | -37 | -3 | -14 | -20 | -1.2,0 | 31 | | 45 | Oct/4 | 12 | 65.15 | 61.2 | 59.56(-0.02) | 60.02(-0.2) | 59.17(-1.1) | 58.26 | -1.5 | | -23 | 23(0.3) | -50 | [-1] | [-46] | [-23] | -83 | -463 | DT | -0.9 | HoldShort | | (-4) | -37 | -12 | -32 | -20 | -1.3,0 | 31 | | | | |
| 46 | Oct/4 | 11 | 65.15 | 61.2 | 59.57(0.02) | 60.14(-0.08) | 59.83(-0.86) | 58.46 | -1.5 | | -23 | 22(-0.2) | -50 | [1] | [-35] | [-25] | -72 | -413 | DR | -1.4 | OpenShort | | (-1) | -29 | -3 | -57 | -20 | -1.1,6 | 31 | | 47 | Oct/4 | 10 | 65.15 | 61.2 | 59.57(0) | 60.19(0.02) | 60.35(-0.74) | 58.5 | -1.5 | | -23 | 23(0) | -50 | [0] | [-30] | [-37] | -39 | -356 | DR | -1.8 | OpenShort | | (1) | -25 | -41 | -50 | -20 | -1.1,39 | 31 | | 48 | Oct/4 | 9 | 65.15 | 61.2 | 59.56(0.02) | 60.18(0.03) | 60.8(-0.46) | 59.18 | -1.3 | | -23 | 23(-0.1) | -50 | [1] | [-20] | [-53] | 12 | -188 | DR | -1.6 | OpenShort? | | (3) | -16 | -131 | 4 | -20 | -0.4,72 | 31 | | 49 | Oct/1 | 16 | 65.85 | 62.05 | 59.55(0.22) | 60.16(0.4) | 61.08(0.36) | 61.43 | -1 | | -19 | 23(1.6) | 5 | [8] | [18] | [8] | 98 | 194 | RG | 0.3 | Wait | | (8) | 12 | -10 | 33 | 20 | 1.9,100 | 33 | | 50 | Oct/1 | 15 | 65.85 | 62.05 | 59.42(0.17) | 59.92(0.47) | 60.86(0.69) | 61.6 | -1 | | -19 | 21(3.3) | 15 | [6] | [31] | [25] | 110 | 373 | UT | 0.8 | HoldLong? | | (9) | 24 | 35 | 37 | 20 | 2.4,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|