|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $58.4300 One month high (close): $72.1300
AMRC Daily Change: -0.17% Daily StdDev 2.81% AMRC EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $58.43(-0.17%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 66.26 | 62.44 | 59.77(-0.32) | 58.93(-0.03) | 58.81(-0.36) | 58.44 | -1.8 | | -23 | 30(-1.1) | -50 | [-11] | [-22] | [-15] | -57 | 1 | DT | -0.3 | OpenShort | | (-12) | -13 | -33 | -1 | -20 | -1,18 | 24 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.93(hourly_sma_10 0.84%) 59.77(hourly_sma_20 2.28%) 62.44(daily_ema_10 6.84%) 66.26(daily_ema_20 13.38%)
|
| | | 2 | Sep/30 | 15 | 66.26 | 62.44 | 59.96(-0.23) | 58.95(0.02) | 59.02(-0.19) | 58.97 | -1.6 | | -23 | 31(-1) | -50 | [-8] | [-14] | [-2] | -50 | 5 | DT | -0 | OpenShort? | | (-10) | -7 | -6 | 1 | 2 | -0.7,18 | 24 | | 3 | Sep/30 | 14 | 66.26 | 62.44 | 60.1(-0.22) | 58.94(0.05) | 59.13(-0.14) | 59.06 | -1.6 | | -23 | 32(-0.5) | -50 | [-8] | [-12] | [4] | -53 | 8 | DP | -0 | OpenShort | | (-9) | -5 | 13 | -4 | 3 | -0.7,15 | 24 | | 4 | Sep/30 | 13 | 66.26 | 62.44 | 60.23(-0.3) | 58.91(-0.15) | 59.21(0.14) | 58.86 | -1.7 | | -23 | 32(-1.2) | -50 | [-11] | [-6] | [5] | -55 | 94 | DP | -0.2 | OpenShort | | (-9) | 5 | 11 | -3 | 20 | -0.9,18 | 24 | | 5 | Sep/30 | 12 | 66.26 | 62.44 | 60.41(-0.44) | 59(-0.34) | 59.13(0.08) | 58.69 | -1.7 | | -23 | 34(-2.8) | -50 | [-16] | [-13] | [-11] | -53 | 163 | DT | -0.3 | OpenShort | | (-13) | 3 | -44 | 3 | 20 | -1.1,25 | 24 | | | | |
| 6 | Sep/30 | 11 | 66.26 | 62.44 | 60.68(-0.38) | 59.2(-0.37) | 59.08(0.34) | 59.4 | -1.5 | | -23 | 36(-3) | -50 | [-14] | [-4] | [6] | -40 | 235 | DP | 0.2 | OpenShort | | (-15) | 12 | -16 | 16 | 20 | -0.8,30 | 24 | | 7 | Sep/30 | 10 | 66.26 | 62.44 | 60.91(-0.33) | 59.42(-0.29) | 58.88(0.38) | 59.65 | -1.5 | | -23 | 39(-2.6) | -50 | [-12] | [-0] | [15] | -47 | 198 | UR | 0.4 | SmallShort | | (-14) | 14 | 14 | 16 | 20 | -0.7,21 | 24 | | 8 | Sep/30 | 9 | 66.26 | 62.44 | 61.11(-0.41) | 59.59(-0.48) | 58.66(0.07) | 59.43 | -1.5 | | -23 | 42(-0.8) | -50 | [-15] | [-16] | [26] | -63 | 140 | DP | 0.4 | OpenShort? | | (-14) | 3 | 57 | 11 | 20 | -0.9,10 | 24 | | 9 | Sep/29 | 16 | 66.83 | 63.57 | 61.36(-0.42) | 59.88(-0.58) | 58.62(-0.41) | 58.53 | -2 | | -20 | 43(-2.8) | -50 | [-15] | [-34] | [3] | -87 | -155 | DP | -0 | OpenShort | | (-17) | -15 | 14 | 4 | -20 | -1.5,1 | 23 | | 10 | Sep/29 | 15 | 66.83 | 63.57 | 61.62(-0.47) | 60.23(-0.63) | 58.86(-0.79) | 58.3 | -2.1 | | -20 | 46(2.6) | -50 | [-16] | [-49] | [-11] | -94 | -284 | DT | -0.3 | OpenShort? | | (-17) | -28 | -13 | 5 | -20 | -1.8,1 | 23 | | | | |
| 11 | Sep/29 | 14 | 66.83 | 63.57 | 61.91(-0.37) | 60.61(-0.59) | 59.33(-1.07) | 58.51 | -2 | | -20 | 43(4) | -50 | [-13] | [-57] | [-18] | -97 | -453 | DT | -0.5 | OpenShort | | (-17) | -37 | -28 | 4 | -20 | -1.9,1 | 23 | | 12 | Sep/29 | 13 | 66.83 | 63.57 | 62.14(-0.24) | 60.97(-0.46) | 59.97(-0.91) | 58.96 | -1.9 | | -20 | 39(4.1) | -50 | [-8] | [-48] | [-9] | -99 | -497 | DT | -0.6 | OpenShort | | (-13) | -32 | 10 | -11 | -20 | -2,1 | 23 | | 13 | Sep/29 | 12 | 66.83 | 63.57 | 62.29(-0.3) | 61.25(-0.49) | 60.52(-1.05) | 58.81 | -2 | | -20 | 35(6.4) | -50 | [-11] | [-54] | [-40] | -110 | -525 | DT | -1.2 | HoldShort | | (-10) | -37 | -59 | -32 | -20 | -2.4,0 | 23 | | 14 | Sep/29 | 11 | 66.83 | 63.57 | 62.48(-0.24) | 61.55(-0.45) | 61.16(-0.7) | 59.76 | -1.7 | | -20 | 29(4) | -50 | [-8] | [-40] | [-27] | -108 | -378 | DT | -1.2 | HoldShort | | (-9) | -25 | -50 | -13 | -20 | -2.3,0 | 23 | | 15 | Sep/29 | 10 | 66.83 | 63.57 | 62.63(-0.22) | 61.83(-0.56) | 61.59(-0.53) | 60.57 | -1.5 | | -20 | 25(2.8) | -50 | [-8] | [-36] | [-26] | -67 | -246 | DT | -1 | OpenShort | | (-7) | -19 | -70 | 0 | -20 | -2,33 | 23 | | | | |
| 16 | Sep/29 | 9 | 66.83 | 63.57 | 62.77(-0.14) | 62.18(-0.35) | 61.92(-0.08) | 61.73 | -1.2 | | -20 | 22(0.3) | -50 | [-5] | [-16] | [4] | -15 | -57 | DP | -0.2 | OpenShort? | | (-5) | -3 | -2 | 17 | 20 | -1.2,65 | 23 | | 17 | Sep/28 | 16 | 67.38 | 64.75 | 62.86(-0.14) | 62.4(-0.37) | 61.97(-0.05) | 61.76 | -1.6 | | -15 | 21(-2.1) | -50 | [-5] | [-13] | [-2] | -70 | -49 | DT | -0.2 | OpenShort | | (-6) | -2 | -9 | 0 | 10 | -1.3,13 | 25 | | 18 | Sep/28 | 15 | 67.38 | 64.75 | 62.95(-0.13) | 62.63(-0.32) | 62(0.1) | 61.91 | -1.5 | | -15 | 24(0.6) | -50 | [-5] | [-7] | [-3] | -67 | -19 | DT | -0.1 | OpenShort? | | (-5) | 4 | -6 | 3 | -16 | -1.2,13 | 25 | | 19 | Sep/28 | 14 | 67.38 | 64.75 | 63.03(-0.11) | 62.83(-0.3) | 61.94(-0.21) | 62.01 | -1.5 | | -15 | 23(1) | -50 | [-4] | [-17] | [-3] | -65 | -106 | DT | 0.1 | OpenShort | | (-5) | -8 | -4 | 7 | -20 | -1.2,15 | 25 | | 20 | Sep/28 | 13 | 67.38 | 64.75 | 63.1(-0.13) | 63.02(-0.3) | 62.07(-0.61) | 62.08 | -1.5 | | -15 | 22(0.8) | -50 | [-5] | [-32] | [-4] | -70 | -182 | DT | 0 | OpenShort | | (-4) | -22 | 0 | -2 | -20 | -1.3,13 | 25 | | | | |
| 21 | Sep/28 | 12 | 67.38 | 64.75 | 63.18(-0.11) | 63.21(-0.16) | 62.45(-0.62) | 62.08 | -1.5 | | -15 | 21(0.9) | -50 | [-4] | [-29] | [-7] | -77 | -216 | DT | -0.5 | HoldShort | | (-5) | -22 | 13 | -23 | -20 | -1.4,8 | 25 | | 22 | Sep/28 | 11 | 67.38 | 64.75 | 63.25(-0.05) | 63.31(-0.02) | 62.84(-0.65) | 61.87 | -1.5 | | -15 | 20(1) | -50 | [-2] | [-27] | [-17] | -86 | -328 | DT | -1.3 | OpenShort | | (-6) | -23 | 11 | -55 | -20 | -1.9,12 | 25 | | 23 | Sep/28 | 10 | 67.38 | 64.75 | 63.28(-0.14) | 63.32(-0.17) | 63.25(-0.82) | 61.69 | -1.6 | | -15 | 19(3.6) | -50 | [-5] | [-37] | [-39] | -65 | -315 | DT | -2.3 | OpenShort | | (-2) | -29 | -54 | -50 | -20 | -2.3,43 | 25 | | 24 | Sep/28 | 9 | 67.38 | 64.75 | 63.37(-0.02) | 63.43(-0.02) | 63.77(-0.31) | 62.6 | -1.3 | | -15 | 16(0.2) | -50 | [-1] | [-15] | [-38] | -9 | -177 | DT | -2.1 | OpenShort? | | (-1) | -11 | -79 | -30 | -20 | -1.4,76 | 25 | | 25 | Sep/27 | 16 | 67.78 | 65.4 | 63.38(0.06) | 63.44(0.11) | 63.77(0) | 63.97 | -1.1 | | -12 | 15(-0.8) | -40 | [2] | [-0] | [0] | 78 | 31 | RG | 0 | Wait | | (2) | 0 | -7 | -3 | 20 | 1.1,100 | 28 | | | | |
| 26 | Sep/27 | 15 | 67.78 | 65.4 | 63.34(0.08) | 63.37(0.09) | 63.97(0.31) | 64.09 | -1.1 | | -12 | 16(0.8) | -25 | [3] | [11] | [8] | 85 | 117 | RG | 0.2 | Wait? | | (3) | 11 | 8 | 3 | 20 | 1.4,100 | 28 | | 27 | Sep/27 | 14 | 67.78 | 65.4 | 63.29(0.08) | 63.31(0.06) | 63.77(0.6) | 63.95 | -1.1 | | -12 | 15(0.6) | -20 | [3] | [21] | [6] | 82 | 167 | RG | 0.3 | Wait | | (3) | 22 | -1 | 11 | 20 | 1.3,99 | 28 | | 28 | Sep/27 | 13 | 67.78 | 65.4 | 63.24(0.08) | 63.27(0.06) | 63.39(0.46) | 63.97 | -1.1 | | -12 | 15(0.7) | -15 | [3] | [16] | [11] | 87 | 152 | RG | 1.2 | SmallShort | | (2) | 17 | 5 | 26 | 20 | 1.5,99 | 28 | | 29 | Sep/27 | 12 | 67.78 | 65.4 | 63.19(0.06) | 63.23(0.09) | 63.1(0.32) | 63.88 | -1.2 | | -12 | 14(0.8) | -20 | [2] | [11] | [11] | 76 | 129 | RG | 1.7 | SmallShort | | (4) | 12 | -2 | 42 | 20 | 1.5,88 | 28 | | 30 | Sep/27 | 11 | 67.78 | 65.4 | 63.15(0.06) | 63.17(0.05) | 62.9(0.22) | 63.92 | -1.2 | | -12 | 13(1.1) | 0 | [2] | [7] | [26] | 49 | 114 | RG | 2.3 | SmallShort | | (2) | 8 | 46 | 25 | 20 | 1.7,56 | 28 | | | | |
| 31 | Sep/27 | 10 | 67.78 | 65.4 | 63.11(0.03) | 63.14(-0.09) | 62.76(-0.14) | 63.14 | -1.4 | | -12 | 12(-0.2) | -10 | [1] | [-9] | [24] | 9 | -65 | RG | 0.9 | SmallShort | | (0) | -5 | 66 | 2 | 19 | 0.1,56 | 28 | | 32 | Sep/27 | 9 | 67.78 | 65.4 | 63.09(-0.06) | 63.2(-0.06) | 62.85(-0.48) | 62.03 | -1.7 | | -12 | 12(2.2) | -50 | [-2] | [-22] | [-23] | -49 | -227 | DT | -2 | OpenShort? | | (-2) | -17 | -27 | -26 | -20 | -2.6,66 | 28 | | 33 | Sep/24 | 16 | 68.01 | 65.94 | 63.13(-0.08) | 63.24(-0.09) | 63.15(-0.33) | 62.49 | -1.7 | | -13 | 10(0.5) | -50 | [-3] | [-18] | [-18] | -25 | -103 | DT | -1.9 | OpenShort | | (-1) | -12 | -26 | -26 | -20 | -1.9,73 | 23 | | 34 | Sep/22 | 16 | 68.34 | 66.72 | 63.18(-0.05) | 63.3(-0.03) | 63.36(-0.14) | 62.94 | -1.9 | | -11 | 10(-1.2) | -50 | [-2] | [-10] | [-11] | 3 | -24 | DT | -1.3 | OpenShort | | (-2) | -5 | -19 | -10 | -20 | -0.8,73 | 34 | | 35 | Sep/22 | 15 | 68.34 | 66.72 | 63.21(-0.06) | 63.32(0.02) | 63.45(-0.14) | 63.27 | -1.8 | | -11 | 11(-2.2) | -50 | [-2] | [-9] | [-5] | 28 | 37 | DT | -0.6 | OpenShort? | | (0) | -5 | -15 | 2 | -6 | 0.2,73 | 34 | | | | |
| 36 | Sep/22 | 14 | 68.34 | 66.72 | 63.25(-0.05) | 63.31(0.08) | 63.45(0) | 63.53 | -1.7 | | -11 | 13(-1.9) | -50 | [-2] | [-3] | [4] | 52 | 89 | DP | -0 | OpenShort | | (-2) | 0 | 1 | 16 | 8 | 0.7,84 | 34 | | 37 | Sep/22 | 13 | 68.34 | 66.72 | 63.28(-0.13) | 63.26(0.06) | 63.54(0.35) | 63.51 | -1.7 | | -11 | 15(-4.7) | -50 | [-5] | [9] | [3] | 34 | 251 | UR | -0.1 | SmallShort | | (-2) | 13 | -2 | 16 | 14 | 0.5,71 | 34 | | 38 | Sep/22 | 12 | 68.34 | 66.72 | 63.36(-0.24) | 63.22(0.11) | 63.32(0.11) | 63.54 | -1.7 | | -11 | 20(-11.4) | -50 | [-9] | [-0] | [7] | 21 | 289 | UR | 0.4 | SmallShort | | (-5) | 4 | 9 | 17 | 11 | 0.3,63 | 34 | | 39 | Sep/22 | 11 | 68.34 | 66.72 | 63.51(-0.25) | 63.15(0.03) | 63.25(0.11) | 63.38 | -1.7 | | -11 | 31(-8.7) | -50 | [-9] | [-2] | [0] | 3 | 250 | DT | 0.1 | OpenShort | | (-9) | 4 | -17 | 23 | 20 | -0.1,55 | 34 | | 40 | Sep/22 | 10 | 68.34 | 66.72 | 63.67(-0.25) | 63.13(0.14) | 63.18(0.25) | 63.67 | -1.6 | | -11 | 40(-7.7) | -50 | [-9] | [6] | [6] | -13 | 305 | UR | 0.4 | SmallShort | | (-10) | 9 | 2 | 15 | 20 | 0,37 | 34 | | | | |
| 41 | Sep/22 | 9 | 68.34 | 66.72 | 63.83(-0.33) | 63.04(0.08) | 63.02(0.08) | 63.63 | -1.6 | | -11 | 48(-7.1) | -50 | [-12] | [-2] | [29] | -30 | 308 | DP | 0.4 | OpenShort? | | (-10) | 3 | 70 | 11 | 20 | -0.1,23 | 34 | | 42 | Sep/21 | 16 | 68.66 | 67.52 | 64.04(-0.34) | 62.99(-0.08) | 62.97(-0.24) | 62.45 | -2.4 | | -9 | 55(-8.8) | -50 | [-12] | [-18] | [-17] | -66 | 23 | DT | -0.3 | OpenShort | | (-15) | -9 | -37 | -1 | -20 | -1,9 | 34 | | 43 | Sep/21 | 15 | 68.66 | 67.52 | 64.26(-0.23) | 63.04(-0.03) | 63.12(0.13) | 63.09 | -2.2 | | -9 | 63(-1.3) | -50 | [-8] | [-2] | [2] | -59 | 74 | DP | -0 | OpenShort? | | (-12) | 5 | -1 | 4 | 19 | -0.7,9 | 34 | | 44 | Sep/21 | 14 | 68.66 | 67.52 | 64.41(-0.22) | 63.06(-0.05) | 63.04(-0.05) | 63.11 | -2.2 | | -9 | 65(-0.1) | -50 | [-8] | [-9] | [1] | -63 | 2 | DP | 0 | OpenShort | | (-9) | -2 | -2 | 3 | 14 | -0.8,7 | 34 | | 45 | Sep/21 | 13 | 68.66 | 67.52 | 64.55(-0.23) | 63.09(-0.16) | 63.07(0.02) | 63.14 | -2.1 | | -9 | 65(0) | -50 | [-8] | [-9] | [5] | -63 | 7 | DP | 0 | OpenShort | | (-9) | 1 | 4 | 6 | 20 | -0.8,7 | 34 | | | | |
| 46 | Sep/21 | 12 | 68.66 | 67.52 | 64.7(-0.2) | 63.19(-0.19) | 63.06(0.08) | 63.07 | -2.2 | | -9 | 65(1.3) | -50 | [-7] | [-7] | [2] | -71 | -37 | DP | 0 | OpenShort | | (-9) | 3 | -2 | 3 | 20 | -1,4 | 34 | | 47 | Sep/21 | 11 | 68.66 | 67.52 | 64.83(-0.25) | 63.31(-0.3) | 63.01(0.08) | 63.11 | -2.2 | | -9 | 64(0.8) | -50 | [-9] | [-9] | [10] | -73 | -8 | DP | 0.1 | OpenShort | | (-7) | 3 | 18 | 5 | 20 | -1.1,5 | 34 | | 48 | Sep/21 | 10 | 68.66 | 67.52 | 64.99(-0.38) | 63.5(-0.67) | 62.96(-0.38) | 62.8 | -2.3 | | -9 | 63(1.8) | -50 | [-14] | [-33] | [-9] | -82 | -65 | DT | -0.1 | OpenShort | | (-11) | -14 | -25 | -27 | 20 | -1.4,3 | 34 | | 49 | Sep/21 | 9 | 68.66 | 67.52 | 65.24(-0.24) | 63.93(-0.45) | 63.2(0.13) | 63.23 | -2.1 | | -9 | 61(-0.6) | -50 | [-9] | [-10] | [2] | -80 | -45 | DP | 0 | OpenShort? | | (-12) | 5 | 9 | -27 | 20 | -1.3,3 | 34 | | 50 | Sep/20 | 16 | 68.97 | 68.51 | 65.4(-0.32) | 64.22(-0.6) | 63.12(-0.28) | 63.08 | -2.8 | | -5 | 62(-11.5) | -50 | [-12] | [-27] | [1] | -87 | -107 | DP | -0 | OpenShort | | (-12) | -10 | 17 | -29 | 6 | -1.5,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|