|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $62.0100 One month high (close): $71.7400
AMRC Daily Change: 3.06% Daily StdDev 2.7% AMRC EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $71.74(3.06%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 67.57 | 68.77 | 69.95(0.2) | 70.89(0.38) | 71.39(0.14) | 71.74 | 1.9 | | 10 | 52(3.1) | 50 | [7] | [18] | [4] | 76 | 95 | UT | 0.3 | OpenLong | | (7) | 5 | 9 | -0 | 6 | 1.6,86 | 59 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.89(hourly_sma_10 -1.18%) 69.95(hourly_sma_20 -2.5%) 68.77(daily_ema_10 -4.14%) 67.57(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 67.57 | 68.77 | 69.81(0.19) | 70.62(0.33) | 71.29(0.15) | 71.56 | 1.9 | | 10 | 48(3) | 50 | [7] | [17] | [7] | 79 | 99 | UT | 0.3 | OpenLong? | | (7) | 6 | 19 | -10 | 20 | 1.7,86 | 59 | | 3 | Sep/2 | 14 | 67.57 | 68.77 | 69.68(0.19) | 70.39(0.27) | 71.18(0.13) | 71.19 | 1.7 | | 10 | 45(1.6) | 50 | [7] | [15] | [6] | 77 | 63 | UT | 0 | OpenLong | | (6) | 5 | 19 | -14 | 20 | 1.6,87 | 59 | | 4 | Sep/2 | 13 | 67.57 | 68.77 | 69.55(0.16) | 70.2(0.27) | 71.09(0.34) | 70.82 | 1.5 | | 10 | 44(1.2) | 50 | [6] | [23] | [-17] | 77 | 104 | CR | -0.3 | OpenShort | | (6) | 13 | -43 | -14 | 3 | 1.4,92 | 59 | | 5 | Sep/2 | 12 | 67.57 | 68.77 | 69.44(0.22) | 70.01(0.42) | 70.85(0.7) | 71.66 | 1.9 | | 10 | 43(7.2) | 50 | [8] | [39] | [11] | 110 | 277 | UT | 0.9 | HoldLong | | (9) | 26 | 19 | -8 | 20 | 2.4,100 | 59 | | | | |
| 6 | Sep/2 | 11 | 67.57 | 68.77 | 69.29(0.16) | 69.72(0.4) | 70.36(0.59) | 71.3 | 1.7 | | 10 | 35(5.8) | 50 | [6] | [34] | [12] | 118 | 279 | UT | 1.2 | HoldLong | | (7) | 22 | 17 | 7 | 20 | 2.7,100 | 59 | | 7 | Sep/2 | 10 | 67.57 | 68.77 | 69.18(0.16) | 69.44(0.29) | 69.95(0.53) | 70.97 | 1.6 | | 10 | 30(9) | 50 | [6] | [30] | [15] | 120 | 233 | UT | 1.6 | HoldLong | | (6) | 20 | 14 | 13 | 20 | 2.8,100 | 59 | | 8 | Sep/2 | 9 | 67.57 | 68.77 | 69.07(0.12) | 69.24(0.22) | 69.58(0.39) | 70.7 | 1.5 | | 10 | 21(7.6) | 50 | [4] | [23] | [31] | 135 | 218 | UT | 2.5 | HoldLong? | | (5) | 14 | 59 | 25 | 20 | 3.7,92 | 59 | | 9 | Sep/1 | 16 | 67.23 | 68 | 68.99(0.06) | 69.09(0.07) | 69.31(0.2) | 69.6 | 1.1 | | 8 | 13(2.2) | 50 | [2] | [12] | [8] | 97 | 79 | UT | 1 | OpenLong | | (2) | 7 | 14 | 3 | 20 | 2.2,92 | 54 | | 10 | Sep/1 | 15 | 67.23 | 68 | 68.95(0.04) | 69.04(0.03) | 69.17(0.12) | 69.33 | 1 | | 8 | 11(0.3) | 50 | [2] | [8] | [7] | 82 | 49 | UT | 0.7 | HoldLong? | | (1) | 5 | 13 | 6 | 19 | 1.6,92 | 54 | | | | |
| 11 | Sep/1 | 14 | 67.23 | 68 | 68.92(0.03) | 69.02(0.03) | 69.09(0.23) | 69.09 | 0.8 | | 8 | 11(0.2) | 50 | [1] | [12] | [-1] | 60 | 50 | CR | 0 | HoldShort | | (1) | 9 | -12 | 19 | 3 | 0.7,92 | 54 | | 12 | Sep/1 | 13 | 67.23 | 68 | 68.9(0.04) | 69(0.04) | 68.93(0.04) | 69.32 | 0.9 | | 8 | 10(0.6) | 50 | [2] | [5] | [10] | 88 | 30 | UT | 1.7 | HoldLong | | (2) | 2 | 7 | 34 | 20 | 1.9,90 | 54 | | 13 | Sep/1 | 12 | 67.23 | 68 | 68.87(0.01) | 68.97(0.09) | 68.9(0.06) | 69.19 | 0.9 | | 8 | 10(0.2) | 50 | [0] | [7] | [11] | 64 | 55 | UT | 1.4 | OpenLong | | (2) | 2 | 13 | 40 | 1 | 1.5,76 | 54 | | 14 | Sep/1 | 11 | 67.23 | 68 | 68.86(-0.03) | 68.91(0.06) | 68.86(-0.07) | 68.95 | 0.8 | | 8 | 10(-0.9) | 35 | [-1] | [1] | [-1] | 3 | 23 | RG | 0.4 | Wait | | (-0) | -3 | 5 | -13 | -3 | 0.4,43 | 54 | | 15 | Sep/1 | 10 | 67.23 | 68 | 68.88(-0.03) | 68.87(0.01) | 68.91(-0.06) | 68.86 | 0.7 | | 8 | 10(-1.5) | 45 | [-1] | [0] | [6] | -13 | 16 | UR | -0.2 | SmallShort | | (-1) | -2 | 27 | -13 | -6 | -0.1,40 | 54 | | | | |
| 16 | Sep/1 | 9 | 67.23 | 68 | 68.9(-0.07) | 68.86(-0.07) | 68.95(-0.17) | 68.36 | 0.5 | | 8 | 12(1.5) | -5 | [-3] | [-6] | [-22] | -57 | -53 | RG | -2.3 | SmallLong? | | (-3) | -6 | -42 | -30 | -20 | -2.1,46 | 54 | | 17 | Aug/31 | 16 | 66.86 | 67.51 | 68.95(-0.01) | 68.91(0.03) | 69.07(0.06) | 69.15 | 1 | | 7 | 10(0.2) | 50 | [-0] | [6] | [5] | 41 | 57 | UR | 0.3 | SmallShort | | (0) | 2 | 6 | 11 | 19 | 0.9,68 | 54 | | 18 | Aug/31 | 15 | 66.86 | 67.51 | 68.96(-0.01) | 68.91(0) | 69.03(0.1) | 69.04 | 0.9 | | 7 | 10(-0.3) | 40 | [-0] | [7] | [1] | 26 | 45 | UR | 0 | SmallShort? | | (-1) | 4 | -9 | 16 | 17 | 0.3,68 | 54 | | 19 | Aug/31 | 14 | 66.86 | 67.51 | 68.97(0.03) | 68.89(0.07) | 68.96(0.2) | 69.2 | 1 | | 7 | 11(0.3) | 50 | [1] | [12] | [8] | 34 | 52 | UT | 1 | OpenLong | | (0) | 7 | 9 | 21 | 20 | 0.9,61 | 54 | | 20 | Aug/31 | 13 | 66.86 | 67.51 | 68.95(0.01) | 68.84(0.04) | 68.82(0.09) | 69.04 | 0.9 | | 7 | 10(0) | 50 | [0] | [7] | [6] | 8 | 21 | UT | 0.9 | OpenLong | | (0) | 3 | 6 | 21 | 6 | 0.4,48 | 54 | | | | |
| 21 | Aug/31 | 12 | 66.86 | 67.51 | 68.94(0.06) | 68.81(0.03) | 68.76(0.04) | 68.94 | 0.9 | | 7 | 10(-1.9) | 50 | [2] | [6] | [1] | -21 | -49 | UT | 0.7 | OpenLong | | (0) | 2 | -1 | 3 | 10 | 0,29 | 54 | | 22 | Aug/31 | 11 | 66.86 | 67.51 | 68.9(0.04) | 68.79(0.04) | 68.73(-0.01) | 68.97 | 0.9 | | 7 | 12(-1.5) | 50 | [2] | [4] | [6] | -30 | -33 | UT | 0.8 | OpenLong | | (2) | -0 | 19 | -6 | 4 | 0.2,15 | 54 | | 23 | Aug/31 | 10 | 66.86 | 67.51 | 68.87(0.01) | 68.76(-0.09) | 68.74(-0.13) | 68.61 | 0.7 | | 7 | 14(-0.4) | 35 | [0] | [-3] | [-3] | -54 | -83 | DR | -0.4 | OpenShort | | (1) | -5 | -0 | -16 | 0 | -0.8,16 | 54 | | 24 | Aug/31 | 9 | 66.86 | 67.51 | 68.86(0.01) | 68.82(-0.09) | 68.83(-0.04) | 68.62 | 0.7 | | 7 | 14(-0.3) | 35 | [0] | [-0] | [-4] | -29 | -52 | DR | -0.6 | OpenShort? | | (0) | -2 | -4 | -16 | -1 | -0.7,39 | 54 | | 25 | Aug/30 | 16 | 66.52 | 66.94 | 68.85(-0.03) | 68.88(-0.12) | 68.86(-0.01) | 68.69 | 1 | | 3 | 14(-0.5) | 5 | [-1] | [-2] | [-3] | -13 | 7 | RG | -0.5 | Wait | | (0) | -0 | -6 | -7 | 6 | -0.5,50 | 48 | | | | |
| 26 | Aug/30 | 15 | 66.52 | 66.94 | 68.85(0) | 68.96(-0.06) | 68.87(0.01) | 68.81 | 1 | | 3 | 15(0) | 10 | [0] | [1] | [-4] | -5 | -7 | CR | -0.2 | HoldShort? | | (-0) | 0 | -11 | -1 | -6 | -0.2,50 | 48 | | 27 | Aug/30 | 14 | 66.52 | 66.94 | 68.87(0.06) | 69(-0.03) | 68.86(0.13) | 69.02 | 1.1 | | 3 | 15(-1) | 45 | [2] | [6] | [5] | 20 | -7 | UT | 0.5 | OpenLong | | (0) | 5 | 5 | 13 | 12 | 0.4,60 | 48 | | 28 | Aug/30 | 13 | 66.52 | 66.94 | 68.83(0.01) | 69.02(-0.04) | 68.77(-0.07) | 68.93 | 1.1 | | 3 | 16(0) | 20 | [0] | [-2] | [1] | 9 | -20 | RG | 0.4 | Wait | | (2) | -3 | 4 | 1 | -4 | 0.3,51 | 48 | | 29 | Aug/30 | 12 | 66.52 | 66.94 | 68.82(0.04) | 69.02(0) | 68.82(-0.12) | 68.86 | 1 | | 3 | 16(-0.4) | 25 | [2] | [-3] | [1] | -2 | -60 | RG | 0.1 | Wait | | (0) | -4 | 9 | -5 | -16 | 0.1,46 | 48 | | 30 | Aug/30 | 11 | 66.52 | 66.94 | 68.79(-0.03) | 69.05(-0.03) | 68.9(-0.23) | 68.69 | 1 | | 3 | 16(0.1) | -10 | [-1] | [-8] | [-8] | -18 | -37 | DT | -0.6 | OpenShort | | (0) | -9 | -4 | -23 | -20 | -0.3,40 | 48 | | | | |
| 31 | Aug/30 | 10 | 66.52 | 66.94 | 68.81(-0.03) | 69.07(0.09) | 69.06(-0.12) | 68.77 | 1 | | 3 | 16(-0.5) | 0 | [-1] | [-2] | [-4] | 5 | -10 | RG | -0.8 | SmallLong | | (-0) | -4 | 7 | -17 | -20 | -0.1,57 | 48 | | 32 | Aug/30 | 9 | 66.52 | 66.94 | 68.83(-0.07) | 69.01(0.06) | 69.14(-0.19) | 68.64 | 0.9 | | 3 | 17(-1.6) | -25 | [-3] | [-5] | [-15] | 13 | -6 | DT | -1.3 | OpenShort? | | (-2) | -7 | -26 | -11 | -20 | -0.5,75 | 48 | | 33 | Aug/27 | 16 | 66.4 | 66.64 | 68.88(-0.07) | 68.97(0.1) | 69.27(-0.01) | 69.13 | 1.2 | | 2 | 18(-3.5) | -10 | [-3] | [2] | [-2] | 51 | 107 | RG | -0.3 | Wait | | (-1) | -0 | -9 | 8 | -6 | 0.6,86 | 51 | | 34 | Aug/27 | 15 | 66.4 | 66.64 | 68.93(-0.04) | 68.9(0.12) | 69.28(0.12) | 69.3 | 1.3 | | 2 | 22(-1.7) | 10 | [-2] | [7] | [2] | 56 | 120 | UR | 0 | SmallShort? | | (-3) | 4 | -5 | 11 | 20 | 0.8,86 | 51 | | 35 | Aug/27 | 14 | 66.4 | 66.64 | 68.96(0.01) | 68.82(0.06) | 69.2(0.17) | 69.4 | 1.3 | | 2 | 23(0.1) | 25 | [0] | [8] | [10] | 45 | 92 | UT | 0.4 | OpenLong | | (-1) | 6 | 11 | 14 | 20 | 0.8,75 | 51 | | | | |
| 36 | Aug/27 | 13 | 66.4 | 66.64 | 68.95(0.01) | 68.78(0.04) | 69.08(0.26) | 69.19 | 1.2 | | 2 | 23(0.1) | 25 | [0] | [11] | [2] | 28 | 84 | UT | 0.2 | OpenLong | | (-0) | 10 | -8 | 19 | 20 | 0.5,65 | 51 | | 37 | Aug/27 | 12 | 66.4 | 66.64 | 68.94(0.04) | 68.75(0.17) | 68.9(0.33) | 69.34 | 1.3 | | 2 | 23(0.3) | 35 | [2] | [17] | [9] | 24 | 103 | UT | 0.8 | OpenLong | | (1) | 12 | 9 | 21 | 20 | 0.8,54 | 51 | | 38 | Aug/27 | 11 | 66.4 | 66.64 | 68.91(0.04) | 68.63(0.07) | 68.67(0.23) | 69.18 | 1.2 | | 2 | 23(-0.1) | 45 | [2] | [11] | [13] | 2 | 56 | UT | 1 | OpenLong | | (2) | 9 | 17 | 25 | 20 | 0.5,39 | 51 | | 39 | Aug/27 | 10 | 66.4 | 66.64 | 68.91(0) | 68.58(0.04) | 68.51(0.1) | 68.87 | 1.1 | | 2 | 23(0) | 20 | [0] | [5] | [4] | -28 | 24 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 15 | 13 | -0,22 | 51 | | 40 | Aug/27 | 9 | 66.4 | 66.64 | 68.91(0) | 68.55(0.01) | 68.44(-0.06) | 68.83 | 1.1 | | 2 | 23(0) | 35 | [0] | [-1] | [14] | -40 | -26 | RG | 0.7 | Wait? | | (0) | -2 | 32 | 3 | 20 | -0.1,13 | 51 | | | | |
| 41 | Aug/26 | 16 | 66.35 | 66.46 | 68.91(0) | 68.54(-0.15) | 68.48(-0.16) | 68.24 | 0.9 | | 1 | 23(-0.1) | 5 | [0] | [-8] | [-3] | -74 | -130 | DR | -0.5 | OpenShort | | (-2) | -6 | -0 | -15 | -6 | -1.2,6 | 61 | | 42 | Aug/26 | 15 | 66.35 | 66.46 | 68.88(0.04) | 68.64(-0.2) | 68.59(-0.01) | 68.25 | 0.9 | | 1 | 23(-2.5) | 15 | [2] | [-3] | [-6] | -74 | -133 | DR | -0.7 | OpenShort? | | (-0) | -0 | -7 | -25 | 3 | -1.2,6 | 61 | | 43 | Aug/26 | 14 | 66.35 | 66.46 | 68.85(0.06) | 68.78(-0.26) | 68.6(-0.09) | 68.38 | 0.9 | | 1 | 26(-3.3) | 15 | [2] | [-7] | [-3] | -50 | -151 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -13 | 16 | -0.8,20 | 61 | | 44 | Aug/26 | 13 | 66.35 | 66.46 | 68.81(0.07) | 68.96(-0.2) | 68.66(0.01) | 68.49 | 1 | | 1 | 29(-2.3) | 0 | [3] | [-2] | [-10] | -29 | -117 | DR | -0.3 | OpenShort | | (3) | 0 | -29 | -2 | -4 | -0.5,34 | 61 | | 45 | Aug/26 | 12 | 66.35 | 66.46 | 68.76(0.09) | 69.1(-0.04) | 68.65(0.06) | 69.03 | 1.2 | | 1 | 31(-0.9) | 30 | [3] | [3] | [4] | 0 | -36 | UT | 0.5 | OpenLong | | (4) | 2 | 12 | -3 | 3 | 0.4,40 | 61 | | | | |
| 46 | Aug/26 | 11 | 66.35 | 66.46 | 68.7(0.04) | 69.13(-0.03) | 68.61(-0.13) | 68.8 | 1.1 | | 1 | 32(-0.3) | 15 | [2] | [-5] | [6] | -12 | -63 | RG | 0.3 | Wait | | (2) | -5 | 29 | -8 | -20 | 0.1,36 | 61 | | 47 | Aug/26 | 10 | 66.35 | 66.46 | 68.67(0.04) | 69.15(0.01) | 68.7(-0.28) | 68.26 | 0.9 | | 1 | 32(-0.5) | -10 | [2] | [-9] | [-16] | -23 | -171 | DR | -0.6 | OpenShort | | (0) | -10 | -23 | -17 | -20 | -0.6,42 | 61 | | 48 | Aug/26 | 9 | 66.35 | 66.46 | 68.64(0.03) | 69.14(-0.04) | 68.89(-0.52) | 68.69 | 1.1 | | 1 | 33(-1) | -5 | [1] | [-19] | [0] | 9 | -149 | RG | -0.3 | Wait? | | (2) | -19 | 13 | 3 | -20 | 0.1,56 | 61 | | 49 | Aug/25 | 16 | 66.32 | 66.4 | 68.62(0.1) | 69.17(-0.07) | 69.25(-0.45) | 68.46 | 1 | | 2 | 34(-3.8) | -5 | [4] | [-16] | [-11] | 13 | -233 | DR | -1 | OpenShort | | (2) | -17 | -20 | 4 | -20 | -0.2,68 | 59 | | 50 | Aug/25 | 15 | 66.32 | 66.4 | 68.55(0.15) | 69.22(0.01) | 69.56(-0.13) | 68.84 | 1.2 | | 2 | 38(-3.3) | 20 | [6] | [-2] | [-9] | 28 | -141 | DR | -0.9 | OpenShort? | | (6) | -5 | -20 | 9 | -20 | 0.4,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|