AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $55.0600 One month high (close): $65.4800

AMRC Daily Change: 1.02% Daily StdDev 3.09% AMRC EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $65.48(1.02%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	60.79	63.2	64.59(0.03)	64.95(0.1)	65.19(0.16)	65.59	1.5	14	18(1.1)	50	[1]	[9]	[9]	93	160	UT	0.7	OpenLong?	(3)	5	12	10	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.95(hourly_sma_10 -0.98%) 64.59(hourly_sma_20 -1.52%) 63.2(daily_ema_10 -3.64%) 60.79(daily_ema_20 -7.32%) Resistance Levels:

2	Jun/29	14	60.79	63.2	64.57(0.08)	64.88(0.11)	65.09(0.04)	65.32	1.4	14	17(0.6)	50	[3]	[6]	[4]	82	40	UT	0.4	HoldLong	(0)	1	1	9	20	1.4,97	68
3	Jun/29	13	60.79	63.2	64.52(0.1)	64.81(0.11)	65.06(0.14)	65.29	1.4	14	16(0.8)	50	[3]	[9]	[6]	75	47	UT	0.4	HoldLong	(2)	5	11	1	20	1.5,87	68
4	Jun/29	12	60.79	63.2	64.46(0.08)	64.74(0.23)	64.97(0.21)	65.04	1.3	14	15(0.3)	50	[3]	[13]	[3]	64	59	UT	0.1	OpenLong	(2)	7	14	-2	-12	1.2,84	68
5	Jun/29	11	60.79	63.2	64.41(0.06)	64.59(0.18)	64.83(0.18)	64.73	1.2	14	15(0.1)	50	[2]	[11]	[-5]	54	33	CR	-0.2	HoldShort	(2)	6	-14	8	-20	0.7,86	68

6	Jun/29	10	60.79	63.2	64.37(0.06)	64.47(0.2)	64.71(0.05)	65.05	1.3	14	15(0.4)	50	[2]	[7]	[3]	71	58	UT	0.7	OpenLong	(2)	2	-7	20	20	1.4,86	68
7	Jun/29	9	60.79	63.2	64.33(0.1)	64.34(0.16)	64.68(0.2)	65.21	1.3	14	14(-0.5)	50	[3]	[12]	[14]	71	84	UT	1.1	OpenLong?	(2)	7	17	21	20	1.9,73	68
8	Jun/28	15	60.27	62.82	64.26(0.13)	64.24(0.11)	64.55(0.07)	64.82	1.4	15	15(-2.9)	50	[4]	[7]	[9]	31	-35	UT	0.6	OpenLong?	(2)	2	20	-5	20	1.2,51	69
9	Jun/28	14	60.27	62.82	64.18(0.13)	64.24(-0)	64.51(0.24)	64.36	1.3	15	18(-3.4)	50	[4]	[11]	[5]	11	-47	UT	-0.3	OpenLong	(3)	8	11	-2	17	0.3,53	69
10	Jun/28	13	60.27	62.82	64.1(0.14)	64.17(-0.08)	64.36(0.2)	64.12	1.2	15	21(-3.1)	50	[4]	[8]	[-11]	7	-97	CR	-0.4	HoldShort	(3)	6	-34	-1	9	0,57	69

11	Jun/28	12	60.27	62.82	64.01(0.2)	64.22(-0.06)	64.23(0.34)	64.89	1.5	15	24(-2.9)	50	[6]	[14]	[16]	46	15	UT	0.9	OpenLong	(6)	11	14	23	20	1.2,66	69
12	Jun/28	11	60.27	62.82	63.88(0.22)	64.26(0.05)	64.01(0.14)	64.58	1.4	15	27(-2.2)	50	[7]	[9]	[3]	17	-95	UT	0.7	OpenLong	(6)	4	-1	9	20	0.8,47	69
13	Jun/28	10	60.27	62.82	63.74(0.21)	64.23(0.08)	63.92(0.14)	64.6	1.4	15	29(0.3)	50	[7]	[10]	[16]	10	-65	UT	0.7	OpenLong	(6)	4	45	-1	17	0.9,37	69
14	Jun/28	9	60.27	62.82	63.61(0.07)	64.18(-0.07)	63.83(-0.25)	63.6	1.1	15	29(-0.9)	50	[2]	[-6]	[-5]	-22	-146	DR	-0.3	OpenShort?	(4)	-8	5	-19	-20	-0,28	69
15	Jun/25	15	59.72	62.44	63.57(0.08)	64.22(-0.08)	63.99(-0.34)	63.5	1.2	14	30(0.3)	40	[3]	[-10]	[-12]	-11	-191	DR	-0.5	OpenShort?	(2)	-11	-13	-18	-20	-0.1,42	67

16	Jun/25	14	59.72	62.44	63.52(0.08)	64.27(-0.07)	64.21(-0.47)	63.78	1.3	14	30(-0.7)	35	[3]	[-13]	[-11]	14	-176	DR	-0.5	OpenShort	(3)	-15	-15	-16	-20	0.3,56	67
17	Jun/25	13	59.72	62.44	63.47(0.14)	64.32(0.04)	64.51(-0.05)	64.12	1.4	14	30(-0.7)	50	[4]	[2]	[-5]	35	-67	CR	-0.4	HoldShort	(3)	-2	-1	-14	-20	0.7,67	67
18	Jun/25	12	59.72	62.44	63.38(0.15)	64.29(0.16)	64.54(0.02)	64.15	1.4	14	31(-0.1)	45	[5]	[6]	[-12]	42	-40	CR	-0.4	HoldShort	(4)	1	-11	-21	-20	0.8,72	67
19	Jun/25	11	59.72	62.44	63.28(0.16)	64.19(0.26)	64.52(0.09)	64.4	1.4	14	31(0.5)	50	[5]	[10]	[-6]	62	30	CR	-0.1	HoldShort	(5)	3	-8	-8	-20	1.1,84	67
20	Jun/25	10	59.72	62.44	63.18(0.18)	64.02(0.34)	64.46(0.18)	64.58	1.5	14	31(1.1)	50	[6]	[14]	[-12]	78	70	CR	0.1	OpenShort	(6)	6	-32	-2	-17	1.4,93	67

21	Jun/25	9	59.72	62.44	63.06(0.24)	63.8(0.47)	64.34(0.34)	65.3	1.7	14	30(3.5)	50	[8]	[22]	[21]	106	189	UT	1	HoldLong?	(7)	11	47	4	20	2.3,98	67
22	Jun/24	15	59.29	62.13	62.91(0.2)	63.5(0.39)	64.12(0.12)	64.26	1.5	17	26(2.3)	50	[6]	[15]	[2]	86	22	UT	0.2	OpenLong?	(5)	4	8	-5	3	1.6,96	75
23	Jun/24	14	59.29	62.13	62.78(0.15)	63.26(0.36)	64.04(0.29)	64.08	1.4	17	24(1.7)	50	[5]	[19]	[-1]	83	123	CR	0.1	OpenShort	(6)	9	0	-12	17	1.6,93	75
24	Jun/24	13	59.29	62.13	62.69(0.14)	63.04(0.21)	63.86(0.43)	64.08	1.4	17	22(2)	50	[4]	[21]	[6]	93	185	UT	0.3	OpenLong	(5)	14	4	-9	20	1.9,95	75
25	Jun/24	12	59.29	62.13	62.61(0.13)	62.91(0.24)	63.59(0.51)	63.99	1.4	17	20(2.2)	50	[4]	[24]	[3]	100	216	TP	0.6	OpenShort	(4)	16	-10	8	20	2.1,97	75

26	Jun/24	11	59.29	62.13	62.53(0.17)	62.76(0.23)	63.27(0.63)	64.22	1.5	17	18(3)	50	[5]	[28]	[19]	120	256	UT	1.6	HoldLong	(4)	20	16	26	20	2.8,100	75
27	Jun/24	10	59.29	62.13	62.43(0.19)	62.62(0.23)	62.87(0.65)	63.86	1.4	17	15(0.4)	50	[6]	[29]	[25]	121	199	UT	2	CloseLong	(4)	21	33	41	20	2.9,98	75
28	Jun/24	9	59.29	62.13	62.31(0.18)	62.48(0.16)	62.47(0.41)	63.13	1.1	17	14(-2)	50	[6]	[20]	[14]	77	43	UT	1.4	HoldLong?	(4)	13	18	30	20	1.7,84	75
29	Jun/23	15	58.74	61.47	62.2(0.17)	62.38(0.08)	62.22(-0.02)	62.74	1.2	15	16(-2.2)	50	[5]	[4]	[10]	41	-105	UT	0.9	OpenLong?	(5)	-1	17	17	20	1,66	74
30	Jun/23	14	58.74	61.47	62.09(0.14)	62.33(0.01)	62.23(-0.04)	62.38	1.1	15	19(0)	50	[4]	[2]	[2]	-1	-113	UT	0.2	OpenLong	(4)	-1	5	-4	11	0.5,37	74

31	Jun/23	13	58.74	61.47	62(0.04)	62.33(0.02)	62.25(-0.18)	62.26	1.1	15	19(0.1)	50	[1]	[-3]	[0]	-14	-50	RG	0	Wait	(4)	-6	20	-31	-16	0.4,26	74
32	Jun/23	12	58.74	61.47	61.98(-0.02)	62.32(0.01)	62.36(-0.2)	61.83	0.9	15	19(-0.2)	25	[-1]	[-4]	[-9]	-11	-55	RG	-0.9	SmallLong	(1)	-6	-2	-25	-20	-0.2,44	74
33	Jun/23	11	58.74	61.47	61.99(-0.05)	62.31(-0.05)	62.48(-0.1)	61.88	0.9	15	19(0)	5	[-2]	[-2]	[-21]	10	8	RG	-1	SmallLong	(-1)	-3	-43	-22	-20	-0.2,65	74
34	Jun/23	10	58.74	61.47	62.02(0.05)	62.34(0.06)	62.54(0.17)	62.82	1.2	15	19(0.6)	50	[2]	[9]	[10]	78	120	UT	0.5	HoldLong	(1)	5	15	7	20	1.3,95	74
35	Jun/23	9	58.74	61.47	61.99(0.01)	62.34(-0)	62.44(0.07)	62.49	1.1	15	18(-0.2)	50	[0]	[4]	[-2]	64	90	CR	0.1	HoldShort?	(1)	2	-14	7	18	0.8,94	74

36	Jun/22	15	58.22	61.11	61.99(0.02)	62.3(0.1)	62.4(0.2)	62.8	1.3	16	18(-1)	50	[1]	[11]	[11]	76	165	UT	0.7	HoldLong?	(1)	6	17	11	20	1.3,93	76
37	Jun/22	14	58.22	61.11	61.98(-0.09)	62.24(0.15)	62.27(0.21)	62.44	1.2	16	19(-2)	50	[-3]	[11]	[5]	58	220	UR	0.3	SmallShort	(-1)	6	13	9	-13	0.7,90	76
38	Jun/22	13	58.22	61.11	62.04(-0.11)	62.15(0.22)	62.27(-0)	62.16	1.1	16	21(-1.2)	30	[-3]	[5]	[-4]	42	138	RG	0	Wait	(-4)	-0	-6	9	-20	0.2,87	76
39	Jun/22	12	58.22	61.11	62.11(-0.07)	62.01(0.26)	62.14(-0.04)	62.29	1.2	16	23(-0.3)	45	[-2]	[5]	[1]	43	93	UR	0.2	SmallShort	(-3)	-1	-1	17	-19	0.2,88	76
40	Jun/22	11	58.22	61.11	62.16(-0.03)	61.85(0.27)	62.17(-0.05)	62.3	1.2	16	23(-1.8)	50	[-1]	[5]	[2]	32	37	UR	0.2	SmallShort	(-2)	-2	5	7	-8	0.2,77	76

41	Jun/22	10	58.22	61.11	62.18(-0.13)	61.68(0.07)	62.2(0.01)	62.18	1.1	16	25(-0.7)	45	[-4]	[3]	[9]	14	143	UR	-0	SmallShort	(-1)	0	19	1	20	0,64	76
42	Jun/22	9	58.22	61.11	62.26(-0.11)	61.63(-0.07)	62.2(0.08)	61.77	1	16	25(0.2)	30	[-3]	[3]	[-4]	-7	59	RG	-0.5	Wait?	(-5)	2	-18	-3	20	-0.6,58	76
43	Jun/21	15	57.65	60.61	62.33(-0.04)	61.67(-0.05)	62.15(0.42)	62.16	1.3	16	25(-0.2)	50	[-1]	[14]	[3]	11	123	UR	0	SmallShort?	(-3)	13	-12	12	20	-0.2,66	76
44	Jun/21	14	57.65	60.61	62.36(0.09)	61.7(0.03)	61.89(0.58)	62.42	1.3	16	25(-0.8)	50	[3]	[21]	[8]	11	69	UT	0.6	OpenLong	(-1)	18	-3	22	20	0.1,58	76
45	Jun/21	13	57.65	60.61	62.31(0.11)	61.68(0.02)	61.54(0.62)	62.48	1.4	16	26(-0.6)	50	[3]	[22]	[17]	3	79	UT	1	OpenLong	(2)	19	16	28	20	0.2,48	76

46	Jun/21	12	57.65	60.61	62.24(0.06)	61.67(-0.08)	61.16(0.14)	62.14	1.3	16	27(-0.7)	50	[2]	[6]	[19]	-24	-44	UT	1	OpenLong	(2)	4	28	21	20	-0.1,29	76
47	Jun/21	11	57.65	60.61	62.2(0.03)	61.72(-0.33)	61.07(-0.21)	61.55	1.1	16	27(0)	50	[1]	[-9]	[17]	-55	-187	RG	0.5	Wait	(1)	-6	34	8	20	-0.7,13	76
48	Jun/21	10	57.65	60.61	62.18(-0.06)	61.92(-0.45)	61.2(-0.51)	60.84	0.9	16	27(1.3)	30	[-2]	[-20]	[-4]	-82	-293	RG	-0.4	Wait	(-1)	-16	9	-27	-20	-1.4,3	76
49	Jun/21	9	57.65	60.61	62.22(-0.11)	62.2(-0.42)	61.51(-0.5)	60.66	0.8	16	26(1.4)	10	[-3]	[-20]	[-11]	-86	-267	RG	-0.9	SmallLong?	(-2)	-15	2	-29	-20	-1.7,7	76
50	Jun/18	15	57.15	60.14	62.29(-0.07)	62.46(-0.35)	61.82(-0.58)	60.62	1	16	25(2)	0	[-2]	[-21]	[-32]	-79	-350	RG	-1.4	SmallLong?	(-3)	-18	-50	-26	-20	-1.9,19	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI