|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.1900 One month high (close): $53.0000
AMRC Daily Change: 4.76% Daily StdDev 4.57% AMRC EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $49.71(4.76%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 49.83 | 49.41 | 48.41(0.12) | 48.61(0.42) | 49.24(0.08) | 49.62 | -0.1 | | -2 | 34(1.5) | 0 | [3] | [6] | [10] | 87 | 151 | RG | 0.5 | Wait? | | (4) | 2 | 10 | 7 | 20 | 1.7,94 | 46 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.41(daily_ema_10 -0.42%)
Support Levels: 48.61(weak_hourly_sma_10 -2.04%) 48.41(weak_hourly_sma_20 -2.44%)
Resistance Levels: 49.83(daily_ema_20 0.42%)
|
| | | 2 | May/14 | 14 | 49.83 | 49.41 | 48.35(0.01) | 48.41(0.37) | 49.2(0.4) | 49.39 | -0.2 | | -2 | 33(0.3) | 10 | [0] | [12] | [11] | 77 | 310 | RG | 0.3 | Wait | | (2) | 9 | 16 | 6 | 20 | 1.5,89 | 46 | | 3 | May/14 | 13 | 49.83 | 49.41 | 48.34(-0.03) | 48.23(0.09) | 49(0.59) | 49.04 | -0.4 | | -2 | 32(-0.9) | -5 | [-1] | [13] | [6] | 62 | 316 | UR | 0.1 | SmallShort | | (-0) | 13 | -4 | 2 | 20 | 1.1,84 | 46 | | 4 | May/14 | 12 | 49.83 | 49.41 | 48.36(-0.02) | 48.19(0.11) | 48.72(0.72) | 49.12 | -0.3 | | -2 | 33(0.2) | 15 | [-0] | [16] | [15] | 67 | 359 | UR | 0.6 | SmallShort | | (-0) | 16 | 5 | 25 | 20 | 1.1,89 | 46 | | 5 | May/14 | 11 | 49.83 | 49.41 | 48.36(0) | 48.14(0.25) | 48.37(0.81) | 49.01 | -0.4 | | -2 | 33(0.3) | 0 | [0] | [20] | [6] | 58 | 328 | UR | 0.9 | SmallShort | | (-0) | 18 | -20 | 39 | 20 | 0.9,85 | 46 | | | | |
| 6 | May/14 | 10 | 49.83 | 49.41 | 48.37(0.16) | 48.02(0.21) | 47.98(0.77) | 49.45 | -0.2 | | -2 | 33(1) | 45 | [4] | [19] | [37] | 56 | 252 | UT | 2.2 | OpenLong | | (1) | 17 | 48 | 43 | 20 | 1.6,66 | 46 | | 7 | May/14 | 9 | 49.83 | 49.41 | 48.29(0.1) | 47.92(-0.1) | 47.62(0.33) | 48.4 | -0.7 | | -2 | 32(0.1) | 45 | [2] | [6] | [24] | -7 | 2 | UT | 1.2 | OpenLong? | | (1) | 7 | 37 | 29 | 20 | 0.2,38 | 46 | | 8 | May/13 | 15 | 49.87 | 49.69 | 48.24(-0.06) | 47.97(-0.16) | 47.46(-0.41) | 47.6 | -1.1 | | -3 | 32(-2.3) | -15 | [-1] | [-13] | [2] | -60 | -175 | DP | 0.2 | OpenShort? | | (0) | -9 | 9 | 0 | -17 | -1,15 | 45 | | 9 | May/13 | 14 | 49.87 | 49.69 | 48.27(-0.23) | 48.05(-0.16) | 47.66(-0.51) | 47.41 | -1.2 | | -3 | 34(-1.1) | -40 | [-5] | [-16] | [-0] | -74 | -81 | DT | -0.4 | OpenShort | | (-2) | -11 | 17 | -11 | -20 | -1.2,6 | 45 | | 10 | May/13 | 13 | 49.87 | 49.69 | 48.38(-0.27) | 48.13(-0.18) | 47.91(-0.31) | 47.05 | -1.4 | | -3 | 35(-1.1) | -50 | [-6] | [-12] | [-23] | -95 | -81 | DT | -1.2 | HoldShort | | (-6) | -7 | -27 | -27 | -20 | -1.8,0 | 45 | | | | |
| 11 | May/13 | 12 | 49.87 | 49.69 | 48.51(-0.27) | 48.22(-0.16) | 48.06(-0.34) | 47.62 | -1.1 | | -3 | 36(-4.1) | -50 | [-6] | [-13] | [-7] | -61 | 0 | DT | -0.6 | OpenShort | | (-5) | -8 | -1 | -15 | -20 | -1.2,19 | 45 | | 12 | May/13 | 11 | 49.87 | 49.69 | 48.64(-0.31) | 48.3(-0.32) | 48.22(-0.51) | 47.64 | -1.1 | | -3 | 40(-1.1) | -50 | [-7] | [-18] | [-17] | -40 | -30 | DT | -0.7 | OpenShort | | (-6) | -11 | -41 | -0 | -20 | -1.2,40 | 45 | | 13 | May/13 | 10 | 49.87 | 49.69 | 48.79(-0.18) | 48.45(-0.16) | 48.47(0.07) | 48.55 | -0.6 | | -3 | 41(-0.6) | -35 | [-4] | [-3] | [2] | -15 | 144 | DP | 0.1 | OpenShort | | (-5) | 2 | -5 | 2 | 20 | -0.3,43 | 45 | | 14 | May/13 | 9 | 49.87 | 49.69 | 48.88(-0.1) | 48.53(-0.14) | 48.44(0.2) | 48.66 | -0.6 | | -3 | 42(-5.2) | 5 | [-2] | [0] | [18] | -16 | 99 | UR | 0.3 | SmallShort? | | (-4) | 4 | 39 | 1 | 20 | -0.3,42 | 45 | | 15 | May/12 | 15 | 49.99 | 50.23 | 48.93(-0.32) | 48.6(-0.24) | 48.34(-0.08) | 47.82 | -1.1 | | -2 | 47(-15.1) | -50 | [-7] | [-8] | [-14] | -39 | 68 | DT | -0.5 | OpenShort? | | (-4) | -2 | -29 | 1 | -20 | -1.1,39 | 51 | | | | |
| 16 | May/12 | 14 | 49.99 | 50.23 | 49.09(-0.46) | 48.72(0.12) | 48.38(0.01) | 48.45 | -0.8 | | -2 | 62(-10) | -50 | [-10] | [-3] | [-9] | -20 | 326 | DT | 0.1 | OpenShort | | (-6) | 0 | -19 | 10 | -20 | -0.5,43 | 51 | | 17 | May/12 | 13 | 49.99 | 50.23 | 49.32(-0.4) | 48.66(0.29) | 48.37(-0.14) | 48.86 | -0.6 | | -2 | 72(-7.8) | -35 | [-9] | [-4] | [6] | -19 | 271 | DP | 0.3 | OpenShort | | (-10) | -3 | 22 | 11 | -20 | -0.3,39 | 51 | | 18 | May/12 | 12 | 49.99 | 50.23 | 49.52(-0.45) | 48.52(0.05) | 48.44(-0.36) | 48.39 | -0.8 | | -2 | 80(-4.5) | -45 | [-10] | [-12] | [1] | -43 | 126 | DP | -0 | OpenShort | | (-11) | -8 | 8 | 0 | -18 | -0.7,25 | 51 | | 19 | May/12 | 11 | 49.99 | 50.23 | 49.74(-0.45) | 48.5(-0.29) | 48.62(-0.47) | 48.21 | -0.9 | | -2 | 85(-1.9) | -45 | [-10] | [-18] | [4] | -50 | 19 | DP | -0.2 | OpenShort | | (-11) | -10 | 10 | -7 | 16 | -0.9,23 | 51 | | 20 | May/12 | 10 | 49.99 | 50.23 | 49.97(-0.43) | 48.64(-0.35) | 48.85(-0.42) | 47.99 | -1 | | -2 | 86(0.8) | -50 | [-9] | [-17] | [-10] | -53 | -84 | DT | -0.5 | OpenShort | | (-11) | -9 | -20 | -6 | -20 | -1.1,25 | 51 | | | | |
| 21 | May/12 | 9 | 49.99 | 50.23 | 50.19(-0.36) | 48.81(-0.36) | 49.06(0.22) | 48.43 | -0.8 | | -2 | 86(2.5) | -45 | [-8] | [-3] | [-10] | -43 | 56 | DT | -0.4 | OpenShort? | | (-9) | 5 | -34 | -1 | 18 | -1,32 | 51 | | 22 | May/11 | 15 | 50.19 | 50.72 | 50.37(-0.14) | 48.99(-0.29) | 48.95(0.73) | 49.19 | -0.5 | | 0 | 83(-3.8) | 30 | [-3] | [11] | [8] | -29 | 86 | UR | 0.1 | SmallShort? | | (-7) | 16 | -4 | 9 | 20 | -0.7,39 | 58 | | 23 | May/11 | 14 | 50.19 | 50.72 | 50.44(0.06) | 49.13(-0.2) | 48.6(0.46) | 49.27 | -0.5 | | 0 | 87(-2.2) | 50 | [1] | [7] | [6] | -36 | -176 | UT | 0.4 | OpenLong | | (-3) | 10 | -4 | 15 | 20 | -0.7,32 | 58 | | 24 | May/11 | 13 | 50.19 | 50.72 | 50.41(0.11) | 49.23(-0.06) | 48.38(-0.1) | 49.37 | -0.4 | | 0 | 89(-1) | 50 | [2] | [-3] | [10] | -41 | -345 | RG | 0.6 | Wait | | (2) | -2 | 15 | 14 | 20 | -0.6,24 | 58 | | 25 | May/11 | 12 | 50.19 | 50.72 | 50.35(0.02) | 49.26(-0.4) | 48.43(-0.27) | 49.03 | -0.6 | | 0 | 90(-2.5) | 50 | [0] | [-11] | [22] | -56 | -345 | RG | 0.3 | Wait | | (2) | -6 | 53 | 2 | 20 | -0.7,12 | 58 | | | | |
| 26 | May/11 | 11 | 50.19 | 50.72 | 50.34(-0.01) | 49.46(-1.03) | 48.56(-0.94) | 47.89 | -1.2 | | 0 | 93(-2) | 5 | [-0] | [-33] | [4] | -82 | -711 | RG | -0.4 | Wait | | (-2) | -21 | 22 | -15 | -4 | -1.4,3 | 58 | | 27 | May/11 | 10 | 50.19 | 50.72 | 50.34(0.01) | 49.97(-1.09) | 49.02(-1.3) | 47.43 | -1.4 | | 0 | 95(-0.5) | -25 | [0] | [-41] | [-25] | -82 | -909 | DR | -0.9 | HoldShort | | (-1) | -28 | -34 | -21 | -20 | -1.6,8 | 58 | | 28 | May/11 | 9 | 50.19 | 50.72 | 50.34(0.09) | 50.52(-0.92) | 49.66(-0.84) | 48.17 | -1 | | 0 | 95(-0.8) | -15 | [2] | [-29] | [-36] | -62 | -727 | DR | -0.8 | OpenShort? | | (2) | -18 | -65 | -20 | -20 | -1.2,18 | 58 | | 29 | May/10 | 15 | 50.28 | 51 | 50.29(0.17) | 50.99(-0.59) | 50.08(-0.02) | 49.63 | -0.3 | | 2 | 96(-0.8) | 20 | [4] | [-7] | [-8] | -36 | -301 | DR | -0.2 | OpenShort? | | (5) | -0 | -2 | -14 | -20 | -0.4,24 | 62 | | 30 | May/10 | 14 | 50.28 | 51 | 50.21(0.11) | 51.29(-0.54) | 50.09(-0.53) | 49.68 | -0.3 | | 2 | 97(-0.9) | -10 | [2] | [-18] | [-17] | -19 | -349 | DR | -0.2 | OpenShort | | (4) | -12 | -23 | -8 | -20 | -0.3,39 | 62 | | | | |
| 31 | May/10 | 13 | 50.28 | 51 | 50.15(0.13) | 51.57(-0.36) | 50.36(-1.11) | 50.2 | -0 | | 2 | 98(-1.1) | -30 | [3] | [-28] | [-17] | -2 | -391 | DR | -0.1 | OpenShort | | (4) | -24 | -19 | -6 | -20 | 0,48 | 62 | | 32 | May/10 | 12 | 50.28 | 51 | 50.09(0.2) | 51.57(0) | 50.93(-0.87) | 50.64 | 0.2 | | 2 | 99(-0.3) | -15 | [4] | [-19] | [-9] | 6 | -305 | DR | -0.1 | OpenShort | | (4) | -19 | 17 | -16 | -20 | 0.3,48 | 62 | | 33 | May/10 | 11 | 50.28 | 51 | 49.99(0.12) | 51.75(0.32) | 51.38(-1.01) | 50.25 | -0 | | 2 | 99(-0.3) | -25 | [3] | [-19] | [-17] | 4 | -315 | DR | -0.6 | OpenShort | | (4) | -22 | 26 | -29 | -20 | 0.1,51 | 62 | | 34 | May/10 | 10 | 50.28 | 51 | 49.93(0.05) | 51.59(0.28) | 51.9(-1.14) | 49.68 | -0.3 | | 2 | 99(-3.2) | -35 | [1] | [-22] | [-47] | 17 | -379 | DR | -1.1 | OpenShort | | (1) | -25 | -59 | -26 | -20 | -0.1,69 | 62 | | 35 | May/10 | 9 | 50.28 | 51 | 49.91(0.36) | 51.45(0.45) | 52.5(-0.52) | 51.03 | 0.4 | | 2 | 103(-0.8) | -30 | [8] | [-5] | [-42] | 53 | -267 | DR | -0.7 | OpenShort? | | (4) | -11 | -84 | -16 | -20 | 0.6,88 | 62 | | | | |
| 36 | May/7 | 15 | 50.28 | 51.24 | 49.73(0.51) | 51.22(1) | 52.78(0.38) | 53.04 | 1.4 | | 5 | 103(5.1) | 50 | [11] | [23] | [4] | 90 | 264 | UT | 0.1 | OpenLong? | | (13) | 8 | 6 | -6 | 20 | 1.6,100 | 69 | | 37 | May/7 | 14 | 50.28 | 51.24 | 49.48(0.53) | 50.71(1.11) | 52.58(0.88) | 52.9 | 1.3 | | 5 | 98(7.6) | 50 | [12] | [36] | [5] | 95 | 379 | UT | 0.2 | OpenLong | | (12) | 20 | 2 | -8 | 20 | 1.8,100 | 69 | | 38 | May/7 | 13 | 50.28 | 51.24 | 49.22(0.5) | 50.15(1.12) | 52.12(1.65) | 52.86 | 1.3 | | 5 | 91(9.8) | 50 | [11] | [53] | [12] | 100 | 654 | UT | 0.4 | HoldLong | | (12) | 37 | 8 | -8 | 20 | 2,100 | 69 | | 39 | May/7 | 12 | 50.28 | 51.24 | 48.98(0.47) | 49.6(0.98) | 51.27(1.74) | 52.66 | 1.2 | | 5 | 81(12) | 50 | [11] | [53] | [21] | 108 | 714 | UT | 0.9 | HoldLong | | (11) | 39 | 10 | 2 | 20 | 2.3,100 | 69 | | 40 | May/7 | 11 | 50.28 | 51.24 | 48.75(0.42) | 49.12(0.78) | 50.39(1.47) | 52.42 | 1.1 | | 5 | 69(14.3) | 50 | [9] | [45] | [34] | 118 | 696 | UT | 1.5 | HoldLong | | (10) | 33 | 15 | 29 | 20 | 2.7,100 | 69 | | | | |
| 41 | May/7 | 10 | 50.28 | 51.24 | 48.55(0.37) | 48.74(0.67) | 49.66(1.67) | 52.07 | 0.9 | | 5 | 55(17.7) | 50 | [8] | [48] | [54] | 123 | 780 | UT | 2.3 | HoldLong | | (9) | 37 | 65 | 40 | 20 | 3.3,90 | 69 | | 42 | May/7 | 9 | 50.28 | 51.24 | 48.37(0.2) | 48.42(0.39) | 48.84(1.36) | 50.59 | 0.2 | | 5 | 37(6.5) | 50 | [5] | [37] | [54] | 102 | 600 | UT | 2.4 | HoldLong? | | (5) | 30 | 89 | 36 | 20 | 3.1,74 | 69 | | 43 | May/6 | 15 | 50.1 | 50.96 | 48.27(-0.1) | 48.23(-0.1) | 48.19(0.57) | 48.63 | -0.8 | | 3 | 30(-18.3) | 25 | [-2] | [11] | [17] | 32 | 313 | UR | 0.7 | SmallShort? | | (0) | 13 | 17 | 27 | 20 | 0.6,67 | 47 | | 44 | May/6 | 14 | 50.1 | 50.96 | 48.32(-0.34) | 48.28(-0.18) | 47.92(0.16) | 48.27 | -1 | | 3 | 49(-11.6) | -30 | [-8] | [-0] | [-1] | 4 | 378 | DT | 0.4 | OpenShort | | (-3) | 4 | -21 | 24 | 20 | -0.1,56 | 47 | | 45 | May/6 | 13 | 50.1 | 50.96 | 48.49(-0.29) | 48.37(0.26) | 47.84(0.04) | 48.74 | -0.7 | | 3 | 60(-9.8) | 5 | [-7] | [2] | [15] | -7 | 352 | UR | 0.8 | SmallShort | | (-7) | 1 | 34 | 19 | 2 | 0.2,38 | 47 | | | | |
| 46 | May/6 | 12 | 50.1 | 50.96 | 48.63(-0.39) | 48.25(0.01) | 47.82(-0.36) | 48 | -1.1 | | 3 | 70(-7.5) | -20 | [-9] | [-10] | [8] | -50 | 177 | DP | 0.1 | OpenShort | | (-9) | -8 | 33 | -2 | -20 | -0.5,13 | 47 | | 47 | May/6 | 11 | 50.1 | 50.96 | 48.82(-0.46) | 48.24(-0.1) | 47.99(-0.59) | 47.3 | -1.5 | | 3 | 78(-7.1) | -50 | [-10] | [-17] | [-12] | -69 | 10 | DT | -0.5 | OpenShort | | (-11) | -13 | 0 | -15 | -20 | -1,6 | 47 | | 48 | May/6 | 10 | 50.1 | 50.96 | 49.05(-0.53) | 48.29(-0.14) | 48.28(-0.73) | 47.29 | -1.5 | | 3 | 85(-6.7) | -50 | [-12] | [-21] | [-22] | -63 | -4 | DT | -0.6 | OpenShort | | (-11) | -17 | -28 | -21 | -20 | -1.1,15 | 47 | | 49 | May/6 | 9 | 50.1 | 50.96 | 49.31(-0.51) | 48.36(-0.04) | 48.63(-0.53) | 47.9 | -1.2 | | 3 | 91(-6.5) | -50 | [-12] | [-15] | [-18] | -43 | 93 | DT | -0.4 | OpenShort? | | (-11) | -12 | -33 | -14 | -20 | -0.8,27 | 47 | | 50 | May/5 | 15 | 50.08 | 50.9 | 49.56(-0.45) | 48.38(0.05) | 48.89(0.46) | 48.63 | -0.7 | | 3 | 98(0.8) | -20 | [-10] | [9] | [-3] | -25 | 387 | RG | -0.1 | Wait? | | (-10) | 10 | -10 | -8 | 16 | -0.5,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|