|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.6500 One month high (close): $51.6000
AMRC Daily Change: 2.65% Daily StdDev 4.79% AMRC EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $50.72(2.65%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 47.14 | 49.74 | 50.63(-0.09) | 50.32(0.29) | 50.82(-0.04) | 50.85 | 1.1 | | 10 | 25(-0.1) | 45 | [-2] | [3] | [2] | 34 | 122 | UR | 0 | SmallShort? | | (-2) | -1 | -1 | 5 | 18 | 0.3,76 | 69 | Sample size 6 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.54%(67%)
Daily Trend: %
Up Forces:
Down Forces: 50.63(hourly_sma_20 -0.43%)
Support Levels: 50.32(hourly_sma_10 -1.04%) 49.74(daily_ema_10 -2.18%) 47.14(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 47.14 | 49.74 | 50.68(-0.02) | 50.17(0.27) | 50.84(0.25) | 50.88 | 1.1 | | 10 | 25(0) | 50 | [-0] | [9] | [5] | 22 | 122 | UR | 0 | SmallShort | | (-2) | 5 | 7 | -0 | 20 | 0.2,67 | 69 | | 3 | Apr/16 | 13 | 47.14 | 49.74 | 50.68(0) | 50.03(0.14) | 50.72(0.56) | 50.72 | 1 | | 10 | 25(0) | 50 | [0] | [14] | [7] | 17 | 151 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 6 | 20 | 0,67 | 69 | | 4 | Apr/16 | 12 | 47.14 | 49.74 | 50.69(0.02) | 49.96(-0.09) | 50.44(0.46) | 50.65 | 1 | | 10 | 25(-0.3) | 50 | [0] | [10] | [7] | 19 | 87 | UT | 0.2 | OpenLong | | (0) | 10 | -15 | 17 | 20 | -0,69 | 69 | | 5 | Apr/16 | 11 | 47.14 | 49.74 | 50.68(0.1) | 50.01(-0.1) | 50.21(0.8) | 51.01 | 1.1 | | 10 | 25(-0.3) | 50 | [2] | [17] | [19] | 23 | 172 | UT | 0.9 | OpenLong | | (1) | 17 | 3 | 31 | 20 | 0.4,63 | 69 | | | | |
| 6 | Apr/16 | 10 | 47.14 | 49.74 | 50.63(0.1) | 50.06(-0.11) | 49.81(0.62) | 50.94 | 1.1 | | 10 | 26(-0.9) | 50 | [2] | [13] | [25] | -1 | 113 | UT | 1.3 | OpenLong | | (2) | 13 | 28 | 23 | 20 | 0.3,42 | 69 | | 7 | Apr/16 | 9 | 47.14 | 49.74 | 50.58(0.09) | 50.12(-0.26) | 49.51(0.32) | 50.26 | 0.9 | | 10 | 27(-1.1) | 50 | [2] | [5] | [22] | -33 | -70 | UT | 0.8 | OpenLong? | | (0) | 7 | 38 | 17 | 20 | -0.3,25 | 69 | | 8 | Apr/15 | 15 | 46.8 | 49.64 | 50.58(0) | 50.25(-0.48) | 49.35(-0.27) | 49.34 | 0.7 | | 8 | 28(-1.1) | 40 | [0] | [-10] | [-5] | -70 | -308 | DR | -0 | OpenShort? | | (0) | -6 | -7 | -1 | -20 | -1.2,10 | 71 | | 9 | Apr/15 | 14 | 46.8 | 49.64 | 50.53(0.05) | 50.49(-0.38) | 49.48(-0.65) | 49.5 | 0.8 | | 8 | 29(-0.9) | 45 | [1] | [-17] | [-0] | -69 | -413 | RG | 0 | Wait | | (1) | -14 | 20 | -10 | -20 | -1,6 | 71 | | 10 | Apr/15 | 13 | 46.8 | 49.64 | 50.53(-0) | 50.68(-0.52) | 49.8(-1.01) | 49.02 | 0.6 | | 8 | 30(-0.6) | 5 | [-0] | [-26] | [-19] | -85 | -547 | DR | -0.8 | HoldShort | | (0) | -21 | -16 | -27 | -20 | -1.4,0 | 71 | | | | |
| 11 | Apr/15 | 12 | 46.8 | 49.64 | 50.5(0.07) | 50.94(-0.47) | 50.31(-0.83) | 49.41 | 0.8 | | 8 | 30(-1.4) | 15 | [2] | [-21] | [-17] | -66 | -501 | DR | -0.9 | OpenShort | | (1) | -17 | -3 | -39 | -20 | -1,9 | 71 | | 12 | Apr/15 | 11 | 46.8 | 49.64 | 50.47(0.09) | 51.18(-0.32) | 50.73(-0.82) | 49.48 | 0.8 | | 8 | 32(-1.9) | 15 | [2] | [-20] | [-27] | -40 | -501 | DR | -1.1 | OpenShort | | (2) | -17 | -22 | -36 | -20 | -0.9,33 | 71 | | 13 | Apr/15 | 10 | 46.8 | 49.64 | 50.42(0.15) | 51.34(-0.15) | 51.15(-0.67) | 50.01 | 0.9 | | 8 | 34(-2.9) | 5 | [3] | [-14] | [-31] | -3 | -400 | DR | -1 | OpenShort | | (3) | -14 | -44 | -26 | -20 | -0.4,57 | 71 | | 14 | Apr/15 | 9 | 46.8 | 49.64 | 50.34(0.3) | 51.41(0.1) | 51.5(-0.11) | 51.09 | 1.2 | | 8 | 36(-1.1) | 40 | [6] | [1] | [-13] | 50 | -180 | CR | -0.3 | HoldShort? | | (6) | -2 | -18 | -9 | -20 | 0.6,85 | 71 | | 15 | Apr/14 | 15 | 46.76 | 49.57 | 50.19(0.31) | 51.36(0.31) | 51.56(-0.04) | 51.55 | 1.4 | | 10 | 38(0.9) | 50 | [6] | [6] | [-4] | 68 | -50 | CR | -0 | HoldShort? | | (7) | -1 | 1 | -7 | -20 | 1,93 | 77 | | | | |
| 16 | Apr/14 | 14 | 46.76 | 49.57 | 50.03(0.2) | 51.2(0.32) | 51.58(-0.09) | 51.52 | 1.4 | | 10 | 37(1.2) | 50 | [4] | [5] | [-2] | 75 | 77 | CR | -0 | HoldShort | | (7) | -2 | -2 | -3 | -11 | 1.2,95 | 77 | | 17 | Apr/14 | 13 | 46.76 | 49.57 | 49.93(0.2) | 51.04(0.44) | 51.63(0.18) | 51.57 | 1.4 | | 10 | 35(1.7) | 50 | [4] | [11] | [-5] | 77 | 175 | CR | -0 | OpenShort | | (5) | 4 | -8 | -7 | -20 | 1.3,94 | 77 | | 18 | Apr/14 | 12 | 46.76 | 49.57 | 49.83(0.19) | 50.82(0.5) | 51.54(0.4) | 51.76 | 1.4 | | 10 | 34(2.2) | 50 | [4] | [17] | [6] | 88 | 298 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -8 | 20 | 1.7,95 | 77 | | 19 | Apr/14 | 11 | 46.76 | 49.57 | 49.73(0.22) | 50.57(0.48) | 51.33(0.34) | 51.4 | 1.3 | | 10 | 32(1.8) | 50 | [5] | [15] | [-4] | 83 | 204 | CR | 0.1 | OpenShort | | (3) | 7 | -10 | -8 | 13 | 1.5,95 | 77 | | 20 | Apr/14 | 10 | 46.76 | 49.57 | 49.62(0.25) | 50.33(0.54) | 51.15(0.66) | 51.66 | 1.4 | | 10 | 30(3.1) | 50 | [5] | [23] | [4] | 99 | 327 | UT | 0.5 | OpenLong | | (6) | 14 | -4 | -2 | 20 | 2,99 | 77 | | | | |
| 21 | Apr/14 | 9 | 46.76 | 49.57 | 49.5(0.27) | 50.06(0.62) | 50.82(0.74) | 51.76 | 1.4 | | 10 | 27(4.3) | 50 | [6] | [25] | [18] | 113 | 377 | UT | 1 | HoldLong? | | (5) | 15 | 26 | 2 | 20 | 2.5,100 | 77 | | 22 | Apr/13 | 15 | 46.61 | 48.9 | 49.37(0.24) | 49.75(0.5) | 50.45(0.7) | 51.12 | 1.4 | | 9 | 22(2.1) | 50 | [5] | [24] | [13] | 108 | 287 | UT | 0.9 | HoldLong? | | (5) | 14 | 16 | 7 | 20 | 2.3,100 | 69 | | 23 | Apr/13 | 14 | 46.61 | 48.9 | 49.25(0.2) | 49.5(0.47) | 50.1(0.6) | 50.73 | 1.2 | | 9 | 20(2.3) | 50 | [4] | [21] | [10] | 105 | 252 | UT | 0.9 | HoldLong | | (4) | 12 | 9 | 8 | 20 | 2.2,100 | 69 | | 24 | Apr/13 | 13 | 46.61 | 48.9 | 49.15(0.2) | 49.27(0.51) | 49.8(0.61) | 50.51 | 1.2 | | 9 | 18(2.3) | 50 | [4] | [22] | [17] | 108 | 231 | UT | 1.2 | HoldLong | | (4) | 13 | 22 | 23 | 20 | 2.3,100 | 69 | | 25 | Apr/13 | 12 | 46.61 | 48.9 | 49.05(0.14) | 49.02(0.31) | 49.5(0.4) | 49.97 | 1 | | 9 | 16(1.2) | 50 | [3] | [15] | [9] | 86 | 146 | UT | 0.9 | OpenLong | | (3) | 8 | 2 | 19 | 20 | 1.8,91 | 69 | | | | |
| 26 | Apr/13 | 11 | 46.61 | 48.9 | 48.98(0.12) | 48.87(0.1) | 49.3(0.49) | 49.92 | 1 | | 9 | 14(1.4) | 50 | [3] | [15] | [22] | 80 | 190 | UT | 1.3 | OpenLong | | (3) | 10 | 23 | 25 | 20 | 2,80 | 69 | | 27 | Apr/13 | 10 | 46.61 | 48.9 | 48.92(0.06) | 48.82(-0.04) | 49.06(0.31) | 49.37 | 0.8 | | 9 | 13(0.2) | 50 | [1] | [9] | [11] | 40 | 110 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 14 | 20 | 1,65 | 69 | | 28 | Apr/13 | 9 | 46.61 | 48.9 | 48.89(0.08) | 48.84(-0.13) | 48.91(0.35) | 49.24 | 0.8 | | 9 | 13(-0.3) | 50 | [2] | [9] | [13] | 28 | 80 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | 16 | 20 | 0.8,58 | 69 | | 29 | Apr/12 | 15 | 46.48 | 47.98 | 48.85(0.07) | 48.9(-0.03) | 48.74(0.4) | 49 | 0.8 | | 6 | 13(-4.1) | 50 | [1] | [10] | [4] | 6 | 64 | UT | 0.6 | OpenLong? | | (1) | 8 | 1 | 14 | 20 | 0.3,48 | 59 | | 30 | Apr/12 | 14 | 46.48 | 47.98 | 48.82(0.19) | 48.91(-0.05) | 48.54(0.22) | 48.98 | 0.8 | | 6 | 17(-1.5) | 50 | [4] | [7] | [8] | -3 | -106 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 15 | 19 | 0.3,40 | 59 | | | | |
| 31 | Apr/12 | 13 | 46.48 | 47.98 | 48.73(0.12) | 48.94(-0.08) | 48.44(-0.3) | 48.7 | 0.7 | | 6 | 19(-0.8) | 45 | [3] | [-5] | [1] | -20 | -209 | RG | 0.4 | Wait | | (3) | -6 | 4 | 6 | -20 | -0,30 | 59 | | 32 | Apr/12 | 12 | 46.48 | 47.98 | 48.67(0.08) | 48.98(-0.05) | 48.58(-0.39) | 48.61 | 0.7 | | 6 | 20(-1.6) | 30 | [2] | [-6] | [-3] | -35 | -190 | DR | 0 | OpenShort | | (2) | -8 | 8 | -13 | -20 | -0.1,18 | 59 | | 33 | Apr/12 | 11 | 46.48 | 47.98 | 48.63(0.09) | 49(-0.06) | 48.77(-0.59) | 48.41 | 0.6 | | 6 | 21(-0.5) | 20 | [2] | [-10] | [-7] | -48 | -292 | DR | -0.5 | OpenShort | | (1) | -12 | 17 | -39 | -20 | -0.3,10 | 59 | | 34 | Apr/12 | 10 | 46.48 | 47.98 | 48.58(0.01) | 49.03(-0.11) | 49.06(-0.46) | 48.02 | 0.5 | | 6 | 22(0.3) | -15 | [0] | [-9] | [-22] | -39 | -246 | DR | -1.5 | OpenShort | | (1) | -10 | -18 | -39 | -20 | -0.8,31 | 59 | | 35 | Apr/12 | 9 | 46.48 | 47.98 | 48.58(-0.02) | 49.08(-0.03) | 49.29(-0.3) | 48.44 | 0.6 | | 6 | 21(-0.6) | -20 | [-0] | [-5] | [-26] | 3 | -88 | DT | -1.2 | OpenShort? | | (1) | -6 | -42 | -30 | -20 | -0.2,58 | 59 | | | | |
| 36 | Apr/9 | 15 | 46.38 | 47.43 | 48.59(0.01) | 49.09(0.14) | 49.44(0.14) | 49.45 | 1 | | 6 | 22(-0.6) | 25 | [0] | [7] | [-0] | 68 | 204 | UT | 0 | OpenLong? | | (2) | 3 | -4 | 0 | 14 | 1.2,88 | 62 | | 37 | Apr/9 | 14 | 46.38 | 47.43 | 48.59(0) | 49.02(0.17) | 49.37(0.28) | 49.55 | 1 | | 6 | 23(-0.7) | 30 | [0] | [10] | [0] | 78 | 273 | UT | 0.3 | HoldLong | | (0) | 6 | -12 | 6 | 20 | 1.3,95 | 62 | | 38 | Apr/9 | 13 | 46.38 | 47.43 | 48.59(0) | 48.94(0.28) | 49.23(0.47) | 49.85 | 1.1 | | 6 | 23(0.1) | 50 | [0] | [15] | [19] | 92 | 376 | UR | 0.8 | SmallShort | | (1) | 10 | 30 | 17 | 20 | 1.7,99 | 62 | | 39 | Apr/9 | 12 | 46.38 | 47.43 | 48.59(-0.07) | 48.8(0.17) | 49(0.24) | 49.14 | 0.9 | | 6 | 23(-2) | 35 | [-1] | [9] | [2] | 67 | 241 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 14 | 6 | 0.7,99 | 62 | | 40 | Apr/9 | 11 | 46.38 | 47.43 | 48.62(-0.1) | 48.72(0.41) | 48.88(0.26) | 49.19 | 0.9 | | 6 | 25(-3.2) | 25 | [-2] | [12] | [3] | 60 | 290 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 20 | -16 | 0.7,92 | 62 | | | | |
| 41 | Apr/9 | 10 | 46.38 | 47.43 | 48.67(-0.16) | 48.52(0.32) | 48.75(0.15) | 49.12 | 0.9 | | 6 | 28(-3.5) | 35 | [-3] | [8] | [8] | 42 | 289 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 16 | 20 | 0.5,79 | 62 | | 42 | Apr/9 | 9 | 46.38 | 47.43 | 48.75(-0.21) | 48.37(0.22) | 48.68(0.08) | 48.87 | 0.8 | | 6 | 32(-1.6) | 25 | [-4] | [6] | [6] | 24 | 248 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 12 | 20 | 0.1,71 | 62 | | 43 | Apr/8 | 15 | 46.21 | 46.65 | 48.85(-0.18) | 48.26(0.25) | 48.64(0.07) | 48.69 | 0.8 | | 5 | 33(-1.4) | 20 | [-4] | [6] | [4] | 1 | 169 | UR | 0 | SmallShort? | | (-5) | 1 | 6 | 5 | 14 | -0.2,56 | 60 | | 44 | Apr/8 | 14 | 46.21 | 46.65 | 48.94(-0.11) | 48.14(0.15) | 48.61(0.11) | 48.55 | 0.8 | | 5 | 35(0) | 25 | [-2] | [6] | [3] | -7 | 61 | UR | -0.1 | SmallShort | | (-4) | 2 | 0 | 5 | 20 | -0.4,53 | 60 | | 45 | Apr/8 | 13 | 46.21 | 46.65 | 49(-0.09) | 48.07(-0.02) | 48.56(0.56) | 48.54 | 0.8 | | 5 | 35(0) | 40 | [-2] | [14] | [4] | -12 | 138 | UR | -0 | SmallShort | | (-3) | 12 | -9 | 10 | 20 | -0.4,48 | 60 | | | | |
| 46 | Apr/8 | 12 | 46.21 | 46.65 | 49.05(-0.06) | 48.08(-0.14) | 48.29(0.49) | 48.75 | 0.8 | | 5 | 35(0.1) | 50 | [-1] | [11] | [13] | -13 | 119 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 15 | 20 | -0.3,45 | 60 | | 47 | Apr/8 | 11 | 46.21 | 46.65 | 49.08(-0.05) | 48.15(-0.18) | 48.06(0.37) | 48.7 | 0.8 | | 5 | 35(0.1) | 50 | [-1] | [9] | [16] | -22 | 61 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | -0.4,38 | 60 | | 48 | Apr/8 | 10 | 46.21 | 46.65 | 49.11(-0.04) | 48.24(-0.28) | 47.88(0.44) | 48.51 | 0.7 | | 5 | 35(0.3) | 50 | [-1] | [9] | [9] | -43 | 31 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | -14 | 20 | -0.6,22 | 60 | | 49 | Apr/8 | 9 | 46.21 | 46.65 | 49.13(-0.1) | 48.37(-0.32) | 47.67(0.18) | 48.29 | 0.7 | | 5 | 34(-0.1) | 50 | [-2] | [3] | [17] | -59 | -25 | UR | 0.6 | SmallShort? | | (-2) | 4 | 48 | -20 | 20 | -0.8,11 | 60 | | 50 | Apr/7 | 15 | 45.93 | 45.85 | 49.18(-0.29) | 48.53(-0.6) | 47.58(-0.62) | 47.2 | 0.4 | | 2 | 34(3.3) | -40 | [-6] | [-19] | [-16] | -92 | -264 | DT | -0.4 | OpenShort? | | (-4) | -13 | -17 | -31 | -20 | -1.9,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|