AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $49.8100

AMRC Daily Change: -0.74% Daily StdDev 4.97% AMRC EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $49.44(-0.74%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	45.23	44.89	48.7(0.32)	49.38(0.17)	49.38(0.2)	49.7	1.4	3	36(-8)	50	[6]	[10]	[4]	47	-38	UT	0.3	OpenLong?	(7)	4	7	4	6	0.9,74	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.38(hourly_sma_10 -0.64%) 48.7(hourly_sma_20 -2.01%) 45.23(daily_ema_20 -8.99%) 44.89(daily_ema_10 -9.68%) Resistance Levels:

2	Apr/5	14	45.23	44.89	48.55(0.53)	49.3(0.09)	49.28(-0.23)	49.53	1.3	3	44(-8)	50	[11]	[2]	[2]	40	-347	UT	0.2	OpenLong	(7)	-5	3	-2	18	0.7,72	48
3	Apr/5	13	45.23	44.89	48.3(0.58)	49.25(-0.02)	49.4(0.01)	49.45	1.3	3	52(-7.1)	50	[12]	[6]	[5]	40	-298	UT	0	OpenLong	(11)	0	12	-7	20	0.7,72	48
4	Apr/5	12	45.23	44.89	48.02(0.59)	49.26(-0.06)	49.4(-0.01)	49.19	1.2	3	59(-5.3)	50	[12]	[5]	[-1]	36	-312	CR	-0.1	HoldShort	(13)	-0	7	-14	-6	0.6,71	48
5	Apr/5	11	45.23	44.89	47.74(0.58)	49.29(0.11)	49.41(0.05)	49.04	1.2	3	64(-5.2)	50	[12]	[8]	[-8]	46	-259	CR	-0.2	HoldShort	(13)	1	-7	-8	-20	0.6,81	48

6	Apr/5	10	45.23	44.89	47.47(0.65)	49.24(0.3)	49.39(0.15)	49.2	1.2	3	69(-6.6)	25	[13]	[12]	[-19]	61	-210	CR	-0.1	HoldShort	(13)	3	-40	-3	-20	0.8,91	48
7	Apr/5	9	45.23	44.89	47.16(0.86)	49.09(0.61)	49.31(0.4)	50.11	1.5	3	76(-3.8)	50	[17]	[21]	[11]	78	-74	UT	0.3	HoldLong?	(17)	8	29	3	16	1.2,98	48
8	Apr/1	15	44.89	44.3	46.76(0.83)	48.79(0.56)	49.11(-0.02)	49.45	1.5	1	80(-5)	50	[17]	[12]	[1]	69	-193	UT	0.1	OpenLong?	(18)	-0	10	-2	-20	1,94	53
9	Apr/1	14	44.89	44.3	46.38(0.77)	48.52(0.55)	49.12(-0.12)	49.23	1.4	1	85(-1.6)	50	[16]	[10]	[2]	69	-135	UT	0	OpenLong	(18)	-2	13	-5	-14	1.1,91	53
10	Apr/1	13	44.89	44.3	46.02(0.75)	48.25(0.47)	49.18(0.19)	48.94	1.3	1	86(0)	50	[15]	[15]	[0]	69	-28	UT	-0.1	OpenLong	(17)	4	4	-8	2	1.1,91	53

11	Apr/1	12	44.89	44.3	45.68(0.71)	48.02(0.47)	49.09(0.44)	48.84	1.3	1	86(0.5)	45	[14]	[20]	[-4]	74	133	CR	-0.1	HoldShort	(17)	9	-12	-9	14	1.2,94	53
12	Apr/1	11	44.89	44.3	45.36(0.78)	47.79(0.96)	48.87(0.82)	49.11	1.3	1	86(2.4)	50	[16]	[33]	[-7]	83	292	CR	0.1	OpenShort	(17)	17	-17	-5	-8	1.4,98	53
13	Apr/1	10	44.89	44.3	45.01(0.82)	47.34(1.19)	48.47(1.15)	49.49	1.5	1	83(5.5)	50	[17]	[42]	[5]	93	503	UT	0.4	OpenLong	(19)	23	-1	-2	20	1.7,100	53
14	Apr/1	9	44.89	44.3	44.65(0.79)	46.78(1.29)	47.92(1.25)	49.51	1.5	1	78(8.2)	50	[16]	[45]	[26]	100	644	UT	0.7	HoldLong?	(19)	25	45	2	20	2,100	53
15	Mar/31	15	44.77	43.66	44.3(0.6)	46.18(1.06)	47.33(0.79)	48.5	1.1	-4	70(11.4)	50	[12]	[30]	[20]	98	577	UT	0.5	OpenLong?	(15)	16	34	0	20	1.9,100	54

16	Mar/31	14	44.77	43.66	44.03(0.6)	45.69(1.01)	46.96(0.53)	47.76	0.9	-4	58(3.8)	50	[12]	[24]	[18]	98	418	UT	0.4	OpenLong	(12)	11	30	-1	20	1.9,100	54
17	Mar/31	13	44.77	43.66	43.77(0.65)	45.23(1.13)	46.71(1.1)	47.11	0.7	-4	54(3.9)	50	[13]	[37]	[9]	94	410	UT	0.2	OpenLong	(12)	22	19	-7	20	1.8,99	54
18	Mar/31	12	44.77	43.66	43.49(0.56)	44.73(1.12)	46.2(1.22)	46.71	0.6	-4	50(4.5)	50	[11]	[39]	[6]	97	506	UT	0.3	OpenLong	(14)	25	6	-12	20	1.9,99	54
19	Mar/31	11	44.77	43.66	43.25(0.5)	44.23(0.99)	45.64(1.33)	46.58	0.5	-4	46(5.4)	50	[10]	[39]	[11]	102	618	UT	0.6	HoldLong	(13)	27	-3	-3	20	2.1,99	54
20	Mar/31	10	44.77	43.66	43.03(0.49)	43.8(1.08)	45.04(1.38)	46.65	0.5	-4	41(7.7)	50	[10]	[41]	[20]	115	707	UT	1.2	HoldLong	(12)	28	6	4	20	2.6,100	54

21	Mar/31	9	44.77	43.66	42.82(0.47)	43.33(0.95)	44.43(1.54)	46.53	0.5	-4	33(10.3)	50	[9]	[43]	[58]	133	792	UT	1.9	HoldLong?	(11)	31	97	12	20	3.3,100	54
22	Mar/30	15	44.92	43.6	42.62(0.32)	42.92(0.56)	43.75(1.15)	44.55	-0.1	-10	23(6.4)	10	[6]	[28]	[24]	112	422	RG	1	SmallShort?	(6)	23	31	9	20	2.5,99	55
23	Mar/30	14	44.92	43.6	42.48(0.29)	42.68(0.4)	43.25(0.99)	43.92	-0.2	-10	16(1.3)	20	[6]	[24]	[19]	102	299	UT	1	HoldLong	(6)	20	18	17	20	2.1,99	55
24	Mar/30	13	44.92	43.6	42.36(0.25)	42.51(0.23)	42.82(0.63)	43.55	-0.3	-10	15(1.6)	5	[5]	[14]	[16]	96	188	RG	1.2	SmallShort	(6)	13	-2	40	20	1.9,98	55
25	Mar/30	12	44.92	43.6	42.25(0.17)	42.41(0.08)	42.55(0.74)	43.59	-0.3	-10	13(2.1)	10	[4]	[15]	[27]	86	334	RG	1.9	SmallShort	(6)	15	21	40	20	2.4,76	55

26	Mar/30	11	44.92	43.6	42.18(0.09)	42.38(0.19)	42.24(0.36)	43.17	-0.4	-10	11(0)	-0	[2]	[7]	[31]	51	225	RG	2	SmallShort	(3)	7	59	18	20	2.1,48	55
27	Mar/30	10	44.92	43.6	42.14(0.11)	42.3(0.12)	42.09(-0.05)	42.03	-0.7	-10	11(-1.1)	-40	[2]	[-2]	[-4]	-25	-150	DR	-0.1	OpenShort	(-1)	-1	12	-6	-20	-0.2,30	55
28	Mar/30	9	44.92	43.6	42.1(0.09)	42.25(-0.03)	42.11(-0.2)	41.79	-0.8	-10	12(-1.1)	-50	[2]	[-6]	[-15]	-34	-203	DR	-0.6	OpenShort?	(2)	-4	-21	-18	-20	-0.6,31	55
29	Mar/29	15	45.46	44.01	42.06(0.14)	42.26(-0.03)	42.2(-0.17)	42.19	-0.6	-13	13(1.9)	-35	[3]	[-7]	[2]	-2	-145	RG	-0	Wait?	(3)	-4	9	-5	-2	0.2,43	50
30	Mar/29	14	45.46	44.01	42(0.12)	42.27(-0.09)	42.27(-0.57)	42.02	-0.7	-13	11(-0.1)	-50	[3]	[-16]	[-11]	-7	-253	DR	-0.4	OpenShort	(3)	-12	-21	-14	-20	0,43	50

31	Mar/29	13	45.46	44.01	41.95(0.11)	42.31(-0.01)	42.27(-0)	42.43	-0.6	-13	12(0.2)	-35	[2]	[-4]	[5]	20	4	RG	-0.1	Wait	(4)	-0	15	-15	20	0.8,50	50
32	Mar/29	12	45.46	44.01	41.9(-0.01)	42.32(0.08)	42.51(0.29)	42.13	-0.6	-13	11(-0.1)	-50	[-0]	[3]	[-9]	14	128	RG	-0.6	Wait	(2)	6	-5	-22	-20	0.4,54	50
33	Mar/29	11	45.46	44.01	41.9(-0.02)	42.29(0.2)	42.39(0.15)	42.22	-0.6	-13	11(-0.4)	-50	[-0]	[1]	[-10]	35	135	RG	-0.3	Wait	(0)	3	-18	-1	-20	0.5,72	50
34	Mar/29	10	45.46	44.01	41.91(-0.01)	42.21(0.27)	42.33(0.14)	42.57	-0.6	-13	12(0.2)	-50	[-0]	[2]	[-7]	66	201	RG	0.4	Wait	(1)	3	-33	24	0	1.1,88	50
35	Mar/29	9	45.46	44.01	41.91(0.09)	42.1(0.28)	42.27(0.39)	43.22	-0.4	-13	12(0.3)	-5	[2]	[7]	[28]	80	319	RG	1.6	SmallShort?	(1)	8	41	19	20	2.1,77	50

36	Mar/26	15	46.35	44.78	41.87(-0.07)	42.1(-0)	42.1(-0.05)	42.42	-0.7	-11	11(0.7)	-30	[-2]	[-4]	[21]	37	190	DP	0.5	OpenShort?	(0)	-1	48	-2	20	0.9,64	62
37	Mar/26	14	46.35	44.78	41.9(-0.12)	41.98(0.09)	42.12(-0.16)	41.51	-0.9	-11	11(-1.5)	-50	[-3]	[-6]	[-17]	-7	-12	DT	-1	OpenShort	(-4)	-3	-21	-13	-20	-0.7,61	62
38	Mar/26	13	46.35	44.78	41.95(-0.19)	41.94(0.19)	42.19(0.24)	41.91	-0.8	-11	12(-1.9)	-50	[-4]	[4]	[-9]	24	234	RG	-0.4	Wait	(-2)	5	-20	5	-20	-0.1,76	62
39	Mar/26	12	46.35	44.78	42.03(-0.19)	41.86(0.31)	42.09(0.41)	42.29	-0.7	-11	14(-1.4)	-50	[-4]	[8]	[3]	42	345	UR	0.3	SmallShort	(-4)	9	-5	24	5	0.3,84	62
40	Mar/26	11	46.35	44.78	42.11(-0.17)	41.73(0.34)	41.92(0.13)	42.38	-0.7	-11	15(-1.3)	-50	[-4]	[3]	[6]	32	258	UR	0.5	SmallShort	(-4)	3	-6	25	20	0.3,74	62

41	Mar/26	10	46.35	44.78	42.18(-0.17)	41.59(0.24)	41.86(0.04)	42.5	-0.7	-11	17(-1.5)	-35	[-4]	[-0]	[21]	9	255	UR	0.7	SmallShort	(-4)	1	34	15	20	0.3,51	62
42	Mar/26	9	46.35	44.78	42.25(-0.27)	41.49(-0.07)	41.84(0.35)	41.85	-0.8	-11	18(-2.2)	-50	[-6]	[3]	[14]	-30	259	UR	0	SmallShort?	(-5)	7	23	0	20	-0.4,30	62
43	Mar/25	15	47.01	45.2	42.37(-0.4)	41.52(-0.21)	41.7(0.16)	41.41	-1	-12	20(-1)	-50	[-8]	[-4]	[2]	-43	198	DP	-0.3	OpenShort?	(-8)	3	-3	-1	20	-0.8,27	50
44	Mar/25	14	47.01	45.2	42.54(-0.43)	41.61(-0.3)	41.63(0.22)	41.46	-0.9	-12	21(-1.8)	-50	[-9]	[-4]	[-6]	-36	224	DT	-0.1	OpenShort	(-9)	5	-33	15	20	-0.9,37	50
45	Mar/25	13	47.01	45.2	42.73(-0.39)	41.73(-0.06)	41.54(0.56)	42.11	-0.8	-12	23(-1)	-50	[-8]	[6]	[5]	-30	365	UR	0.4	SmallShort	(-8)	12	-15	19	20	-0.5,33	50

46	Mar/25	12	47.01	45.2	42.9(-0.29)	41.76(-0.14)	41.31(0.42)	42.4	-0.8	-12	24(-1)	-30	[-6]	[3]	[37]	-41	262	UR	0.8	SmallShort	(-8)	9	68	17	20	-0.4,19	50
47	Mar/25	11	47.01	45.2	43.02(-0.47)	41.82(-0.33)	41.14(-0.49)	41.11	-1	-12	25(0.3)	-50	[-10]	[-19]	[-2]	-80	-104	DT	-0	HoldShort	(-10)	-10	1	7	-20	-1.3,3	50
48	Mar/25	10	47.01	45.2	43.22(-0.46)	41.96(-0.57)	41.34(-0.57)	41.09	-1	-12	25(1.1)	-50	[-10]	[-23]	[-5]	-86	-182	DT	-0.2	OpenShort	(-10)	-12	5	-29	-20	-1.5,2	50
49	Mar/25	9	47.01	45.2	43.42(-0.42)	42.2(-0.69)	41.58(-0.83)	40.99	-1	-12	24(1.3)	-50	[-9]	[-30]	[-10]	-93	-357	DT	-0.4	OpenShort?	(-11)	-18	2	-31	-20	-1.7,0	50
50	Mar/24	15	47.73	45.75	43.6(-0.47)	42.49(-0.68)	41.93(-0.65)	40.96	-1.1	-14	23(3.8)	-50	[-10]	[-26]	[-25]	-100	-311	DT	-0.7	HoldShort?	(-9)	-14	-30	-33	-20	-2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI