|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $39.7100 One month high (close): $60.6000
AMRC Daily Change: 2.43% Daily StdDev 4.95% AMRC EMA_5_Trend: 3.8% 10Minute StdDev: $0
Latest Price : $49.81(2.43%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 1.6
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 44.89 | 44.3 | 46.76(0.83) | 48.79(0.56) | 49.11(-0.02) | 49.45 | 1.5 | | 1 | 82(-2.2) | 50 | [17] | [12] | [1] | 69 | -204 | UT | 0.1 | OpenLong? | | (18) | -0 | 10 | -2 | -20 | 1,94 | 53 | Sample size 17 Avg positive next hour return: 1.83%(24%) Avg negative next hour return: -0.61%(76%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.79(hourly_sma_10 -1.33%) 46.76(hourly_sma_20 -5.44%) 44.89(daily_ema_20 -9.22%) 44.3(daily_ema_10 -10.41%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 44.89 | 44.3 | 46.38(0.77) | 48.52(0.55) | 49.12(-0.12) | 49.23 | 1.4 | | 1 | 85(-1.6) | 45 | [16] | [9] | [2] | 69 | -142 | UT | 0 | OpenLong | | (18) | -2 | 13 | -5 | -14 | 1.1,91 | 53 | 3 | Apr/1 | 13 | 44.89 | 44.3 | 46.02(0.75) | 48.25(0.47) | 49.18(0.19) | 48.94 | 1.3 | | 1 | 86(0) | 50 | [15] | [15] | [0] | 69 | -33 | UT | -0.1 | OpenLong | | (17) | 4 | 4 | -8 | 2 | 1.1,91 | 53 | 4 | Apr/1 | 12 | 44.89 | 44.3 | 45.68(0.71) | 48.02(0.47) | 49.09(0.44) | 48.84 | 1.3 | | 1 | 86(0.5) | 45 | [14] | [20] | [-4] | 74 | 129 | CR | -0.1 | HoldShort | | (17) | 9 | -12 | -9 | 14 | 1.2,94 | 53 | 5 | Apr/1 | 11 | 44.89 | 44.3 | 45.36(0.78) | 47.79(0.96) | 48.87(0.82) | 49.11 | 1.3 | | 1 | 86(2.4) | 50 | [16] | [33] | [-7] | 83 | 287 | CR | 0.1 | OpenShort | | (17) | 17 | -17 | -5 | -8 | 1.4,98 | 53 | | | |
6 | Apr/1 | 10 | 44.89 | 44.3 | 45.01(0.82) | 47.34(1.19) | 48.47(1.15) | 49.49 | 1.5 | | 1 | 83(5.5) | 50 | [17] | [42] | [5] | 93 | 499 | UT | 0.4 | OpenLong | | (19) | 23 | -1 | -2 | 20 | 1.7,100 | 53 | 7 | Apr/1 | 9 | 44.89 | 44.3 | 44.65(0.79) | 46.78(1.29) | 47.92(1.25) | 49.51 | 1.5 | | 1 | 78(8.2) | 50 | [16] | [45] | [26] | 100 | 640 | UT | 0.7 | HoldLong? | | (19) | 25 | 45 | 2 | 20 | 2,100 | 53 | 8 | Mar/31 | 15 | 44.77 | 43.66 | 44.3(0.6) | 46.18(1.06) | 47.33(0.79) | 48.5 | 1.1 | | -4 | 70(11.4) | 50 | [12] | [30] | [20] | 98 | 574 | UT | 0.5 | OpenLong? | | (15) | 16 | 33 | 0 | 20 | 1.9,100 | 54 | 9 | Mar/31 | 14 | 44.77 | 43.66 | 44.03(0.6) | 45.69(1.01) | 46.96(0.53) | 47.76 | 0.9 | | -4 | 58(3.8) | 50 | [12] | [24] | [18] | 98 | 414 | UT | 0.4 | OpenLong | | (12) | 11 | 30 | -1 | 20 | 1.9,100 | 54 | 10 | Mar/31 | 13 | 44.77 | 43.66 | 43.77(0.65) | 45.23(1.13) | 46.71(1.1) | 47.11 | 0.7 | | -4 | 54(3.9) | 50 | [13] | [37] | [9] | 94 | 407 | UT | 0.2 | OpenLong | | (12) | 22 | 19 | -7 | 20 | 1.8,99 | 54 | | | |
11 | Mar/31 | 12 | 44.77 | 43.66 | 43.49(0.56) | 44.73(1.12) | 46.2(1.22) | 46.71 | 0.6 | | -4 | 50(4.5) | 50 | [11] | [39] | [6] | 97 | 503 | UT | 0.3 | OpenLong | | (13) | 25 | 6 | -12 | 20 | 1.9,99 | 54 | 12 | Mar/31 | 11 | 44.77 | 43.66 | 43.25(0.5) | 44.23(0.99) | 45.64(1.33) | 46.58 | 0.5 | | -4 | 46(5.4) | 50 | [10] | [39] | [11] | 102 | 617 | UT | 0.6 | HoldLong | | (13) | 27 | -3 | -3 | 20 | 2.1,99 | 54 | 13 | Mar/31 | 10 | 44.77 | 43.66 | 43.03(0.49) | 43.8(1.08) | 45.04(1.38) | 46.65 | 0.5 | | -4 | 41(7.7) | 50 | [10] | [41] | [20] | 115 | 705 | UT | 1.2 | HoldLong | | (12) | 28 | 6 | 4 | 20 | 2.6,100 | 54 | 14 | Mar/31 | 9 | 44.77 | 43.66 | 42.82(0.47) | 43.33(0.95) | 44.43(1.54) | 46.53 | 0.5 | | -4 | 33(10.3) | 50 | [9] | [43] | [58] | 133 | 791 | UT | 1.9 | HoldLong? | | (11) | 31 | 96 | 12 | 20 | 3.3,100 | 54 | 15 | Mar/30 | 15 | 44.92 | 43.6 | 42.62(0.32) | 42.92(0.56) | 43.75(1.15) | 44.55 | -0.1 | | -10 | 23(6.4) | 10 | [6] | [28] | [24] | 112 | 422 | RG | 1 | SmallShort? | | (6) | 23 | 31 | 9 | 20 | 2.5,99 | 55 | | | |
16 | Mar/30 | 14 | 44.92 | 43.6 | 42.48(0.29) | 42.68(0.4) | 43.25(0.99) | 43.92 | -0.2 | | -10 | 16(1.3) | 20 | [6] | [24] | [19] | 102 | 298 | UT | 1 | HoldLong | | (6) | 20 | 18 | 17 | 20 | 2.1,99 | 55 | 17 | Mar/30 | 13 | 44.92 | 43.6 | 42.36(0.25) | 42.51(0.23) | 42.82(0.63) | 43.55 | -0.3 | | -10 | 15(1.6) | 5 | [5] | [14] | [16] | 96 | 187 | RG | 1.2 | SmallShort | | (6) | 13 | -2 | 40 | 20 | 1.9,98 | 55 | 18 | Mar/30 | 12 | 44.92 | 43.6 | 42.25(0.17) | 42.41(0.08) | 42.55(0.74) | 43.59 | -0.3 | | -10 | 13(2.1) | 10 | [4] | [15] | [27] | 86 | 334 | RG | 1.9 | SmallShort | | (6) | 15 | 21 | 40 | 20 | 2.4,76 | 55 | 19 | Mar/30 | 11 | 44.92 | 43.6 | 42.18(0.09) | 42.38(0.19) | 42.24(0.36) | 43.17 | -0.4 | | -10 | 11(0) | -0 | [2] | [7] | [31] | 51 | 226 | RG | 2 | SmallShort | | (3) | 7 | 58 | 18 | 20 | 2.1,48 | 55 | 20 | Mar/30 | 10 | 44.92 | 43.6 | 42.14(0.11) | 42.3(0.12) | 42.09(-0.05) | 42.03 | -0.7 | | -10 | 11(-1.1) | -40 | [2] | [-2] | [-4] | -25 | -151 | DR | -0.1 | OpenShort | | (-1) | -1 | 12 | -6 | -20 | -0.2,30 | 55 | | | |
21 | Mar/30 | 9 | 44.92 | 43.6 | 42.1(0.09) | 42.25(-0.03) | 42.11(-0.2) | 41.79 | -0.8 | | -10 | 12(-1.1) | -50 | [2] | [-6] | [-15] | -34 | -205 | DR | -0.6 | OpenShort? | | (2) | -4 | -20 | -18 | -20 | -0.6,31 | 55 | 22 | Mar/29 | 15 | 45.46 | 44.01 | 42.06(0.14) | 42.26(-0.03) | 42.2(-0.17) | 42.19 | -0.6 | | -13 | 13(1.9) | -35 | [3] | [-7] | [2] | -2 | -146 | RG | -0 | Wait? | | (3) | -4 | 9 | -5 | -2 | 0.2,43 | 50 | 23 | Mar/29 | 14 | 45.46 | 44.01 | 42(0.12) | 42.27(-0.09) | 42.27(-0.57) | 42.02 | -0.7 | | -13 | 11(-0.1) | -50 | [3] | [-16] | [-11] | -7 | -255 | DR | -0.4 | OpenShort | | (3) | -12 | -21 | -14 | -20 | 0,43 | 50 | 24 | Mar/29 | 13 | 45.46 | 44.01 | 41.95(0.11) | 42.31(-0.01) | 42.27(-0) | 42.43 | -0.6 | | -13 | 12(0.2) | -35 | [2] | [-4] | [5] | 20 | 3 | RG | -0.1 | Wait | | (4) | -0 | 15 | -15 | 20 | 0.8,50 | 50 | 25 | Mar/29 | 12 | 45.46 | 44.01 | 41.9(-0.01) | 42.32(0.08) | 42.51(0.29) | 42.13 | -0.6 | | -13 | 11(-0.1) | -50 | [-0] | [3] | [-9] | 14 | 129 | RG | -0.6 | Wait | | (2) | 6 | -5 | -22 | -20 | 0.4,54 | 50 | | | |
26 | Mar/29 | 11 | 45.46 | 44.01 | 41.9(-0.02) | 42.29(0.2) | 42.39(0.15) | 42.22 | -0.6 | | -13 | 11(-0.4) | -50 | [-0] | [1] | [-10] | 35 | 135 | RG | -0.3 | Wait | | (0) | 3 | -18 | -1 | -20 | 0.5,72 | 50 | 27 | Mar/29 | 10 | 45.46 | 44.01 | 41.91(-0.01) | 42.21(0.27) | 42.33(0.14) | 42.57 | -0.6 | | -13 | 12(0.2) | -50 | [-0] | [2] | [-7] | 66 | 202 | RG | 0.4 | Wait | | (1) | 3 | -32 | 24 | 0 | 1.1,88 | 50 | 28 | Mar/29 | 9 | 45.46 | 44.01 | 41.91(0.09) | 42.1(0.28) | 42.27(0.39) | 43.22 | -0.4 | | -13 | 12(0.3) | -5 | [2] | [7] | [28] | 80 | 319 | RG | 1.6 | SmallShort? | | (1) | 8 | 41 | 19 | 20 | 2.1,77 | 50 | 29 | Mar/26 | 15 | 46.35 | 44.78 | 41.87(-0.07) | 42.1(-0) | 42.1(-0.05) | 42.42 | -0.7 | | -11 | 11(0.7) | -30 | [-2] | [-4] | [21] | 37 | 190 | DP | 0.5 | OpenShort? | | (0) | -1 | 47 | -2 | 20 | 0.9,64 | 62 | 30 | Mar/26 | 14 | 46.35 | 44.78 | 41.9(-0.12) | 41.98(0.09) | 42.12(-0.16) | 41.51 | -0.9 | | -11 | 11(-1.5) | -50 | [-3] | [-6] | [-17] | -7 | -11 | DT | -1 | OpenShort | | (-4) | -3 | -20 | -13 | -20 | -0.7,61 | 62 | | | |
31 | Mar/26 | 13 | 46.35 | 44.78 | 41.95(-0.19) | 41.94(0.19) | 42.19(0.24) | 41.91 | -0.8 | | -11 | 12(-1.9) | -50 | [-4] | [4] | [-9] | 24 | 236 | RG | -0.4 | Wait | | (-2) | 5 | -19 | 5 | -20 | -0.1,76 | 62 | 32 | Mar/26 | 12 | 46.35 | 44.78 | 42.03(-0.19) | 41.86(0.31) | 42.09(0.41) | 42.29 | -0.7 | | -11 | 14(-1.4) | -50 | [-4] | [8] | [3] | 42 | 348 | UR | 0.3 | SmallShort | | (-4) | 9 | -5 | 24 | 5 | 0.3,84 | 62 | 33 | Mar/26 | 11 | 46.35 | 44.78 | 42.11(-0.17) | 41.73(0.34) | 41.92(0.13) | 42.38 | -0.7 | | -11 | 15(-1.3) | -50 | [-4] | [3] | [6] | 32 | 259 | UR | 0.5 | SmallShort | | (-4) | 3 | -6 | 25 | 20 | 0.3,74 | 62 | 34 | Mar/26 | 10 | 46.35 | 44.78 | 42.18(-0.17) | 41.59(0.24) | 41.86(0.04) | 42.5 | -0.7 | | -11 | 17(-1.5) | -35 | [-4] | [-0] | [21] | 9 | 256 | UR | 0.7 | SmallShort | | (-4) | 1 | 33 | 15 | 20 | 0.3,51 | 62 | 35 | Mar/26 | 9 | 46.35 | 44.78 | 42.25(-0.27) | 41.49(-0.07) | 41.84(0.35) | 41.85 | -0.8 | | -11 | 18(-2.2) | -50 | [-6] | [3] | [14] | -30 | 263 | UR | 0 | SmallShort? | | (-5) | 7 | 23 | 0 | 20 | -0.4,30 | 62 | | | |
36 | Mar/25 | 15 | 47.01 | 45.2 | 42.37(-0.4) | 41.52(-0.21) | 41.7(0.16) | 41.41 | -1 | | -12 | 20(-1) | -50 | [-8] | [-4] | [2] | -43 | 201 | DP | -0.3 | OpenShort? | | (-8) | 3 | -3 | -1 | 20 | -0.8,27 | 50 | 37 | Mar/25 | 14 | 47.01 | 45.2 | 42.54(-0.43) | 41.61(-0.3) | 41.63(0.22) | 41.46 | -0.9 | | -12 | 21(-1.8) | -50 | [-9] | [-4] | [-6] | -36 | 228 | DT | -0.1 | OpenShort | | (-9) | 5 | -33 | 15 | 20 | -0.9,37 | 50 | 38 | Mar/25 | 13 | 47.01 | 45.2 | 42.73(-0.39) | 41.73(-0.06) | 41.54(0.56) | 42.11 | -0.8 | | -12 | 23(-1) | -50 | [-8] | [6] | [5] | -30 | 370 | UR | 0.4 | SmallShort | | (-8) | 12 | -15 | 19 | 20 | -0.5,33 | 50 | 39 | Mar/25 | 12 | 47.01 | 45.2 | 42.9(-0.29) | 41.76(-0.14) | 41.31(0.42) | 42.4 | -0.8 | | -12 | 24(-1) | -30 | [-6] | [3] | [36] | -41 | 265 | UR | 0.8 | SmallShort | | (-8) | 9 | 68 | 17 | 20 | -0.4,19 | 50 | 40 | Mar/25 | 11 | 47.01 | 45.2 | 43.02(-0.47) | 41.82(-0.33) | 41.14(-0.49) | 41.11 | -1 | | -12 | 25(0.3) | -50 | [-10] | [-19] | [-2] | -80 | -101 | DT | -0 | HoldShort | | (-10) | -10 | 1 | 7 | -20 | -1.3,3 | 50 | | | |
41 | Mar/25 | 10 | 47.01 | 45.2 | 43.22(-0.46) | 41.96(-0.57) | 41.34(-0.57) | 41.09 | -1 | | -12 | 25(1.1) | -50 | [-10] | [-23] | [1] | -86 | -179 | DP | -0.2 | OpenShort | | (-10) | -12 | 5 | 4 | -20 | -1.5,2 | 50 | 42 | Mar/25 | 9 | 47.01 | 45.2 | 43.42(-0.42) | 42.2(-0.69) | 41.58(-0.83) | 40.99 | -1 | | -12 | 24(1.3) | -50 | [-9] | [-30] | [-5] | -93 | -356 | DT | -0.4 | OpenShort? | | (-11) | -18 | 2 | -1 | -20 | -1.7,0 | 50 | 43 | Mar/24 | 15 | 47.73 | 45.75 | 43.6(-0.47) | 42.49(-0.68) | 41.93(-0.65) | 40.96 | -1.1 | | -14 | 23(3.8) | -50 | [-10] | [-26] | [-20] | -100 | -309 | DT | -0.7 | HoldShort? | | (-9) | -14 | -30 | -3 | -20 | -2,0 | 40 | 44 | Mar/24 | 14 | 47.73 | 45.75 | 43.8(-0.29) | 42.78(-0.54) | 42.2(-0.71) | 41.54 | -1 | | -14 | 19(1.9) | -50 | [-6] | [-25] | [-19] | -98 | -409 | DT | -0.6 | OpenShort | | (-9) | -15 | -31 | -7 | -20 | -1.9,0 | 40 | 45 | Mar/24 | 13 | 47.73 | 45.75 | 43.93(-0.17) | 43.01(-0.47) | 42.5(-0.16) | 42.14 | -0.9 | | -14 | 17(1.2) | -50 | [-4] | [-12] | [-4] | -89 | -280 | DT | -0.3 | OpenShort | | (-5) | -3 | -7 | 3 | -20 | -1.7,4 | 40 | | | |
46 | Mar/24 | 12 | 47.73 | 45.75 | 44.01(-0.18) | 43.21(-0.61) | 42.57(-0.6) | 42.27 | -0.9 | | -14 | 16(1.3) | -50 | [-4] | [-23] | [-10] | -91 | -367 | DT | -0.3 | OpenShort | | (-4) | -13 | -24 | -2 | -20 | -1.8,4 | 40 | 47 | Mar/24 | 11 | 47.73 | 45.75 | 44.09(-0.15) | 43.47(-0.56) | 42.83(-0.53) | 42.74 | -0.8 | | -14 | 14(0.8) | -50 | [-3] | [-20] | [8] | -77 | -296 | DP | -0.1 | OpenShort | | (-3) | -11 | 21 | 10 | -5 | -1.5,11 | 40 | 48 | Mar/24 | 10 | 47.73 | 45.75 | 44.16(-0.19) | 43.72(-0.72) | 43.06(-0.68) | 42.33 | -0.9 | | -14 | 14(1.4) | -50 | [-4] | [-25] | [-24] | -99 | -387 | DT | -0.9 | OpenShort | | (-4) | -14 | -36 | -33 | -20 | -2.2,6 | 40 | 49 | Mar/24 | 9 | 47.73 | 45.75 | 44.24(-0.06) | 44.03(-0.44) | 43.35(-0.39) | 43.04 | -0.7 | | -14 | 12(0.3) | -50 | [-1] | [-16] | [0] | -84 | -307 | DT | -0.4 | HoldShort? | | (-3) | -8 | 29 | -28 | -20 | -1.6,6 | 40 | 50 | Mar/23 | 15 | 48.69 | 46.1 | 44.27(-0.09) | 44.23(-0.58) | 43.52(-0.77) | 42.47 | -1 | | -15 | 12(2.1) | -50 | [-2] | [-24] | [-36] | -107 | -508 | DT | -1.4 | HoldShort? | | (-2) | -16 | -53 | -36 | -20 | -2.4,3 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|