|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $39.7100 One month high (close): $60.6000
AMRC Daily Change: -3.78% Daily StdDev 4.77% AMRC EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $41.69(-3.78%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 45.46 | 44.01 | 42.06(0.14) | 42.26(-0.03) | 42.2(-0.17) | 42.19 | -0.6 | | -13 | 11(-0.8) | -35 | [3] | [-7] | [2] | -2 | -149 | RG | -0 | Wait? | | (3) | -4 | 9 | -5 | -2 | 0.2,43 | 50 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.06(weak_hourly_sma_20 -0.31%)
Resistance Levels: 42.26(hourly_sma_10 0.17%) 44.01(daily_ema_10 4.31%) 45.46(daily_ema_20 7.75%)
|
| | | 2 | Mar/29 | 14 | 45.46 | 44.01 | 42(0.12) | 42.27(-0.09) | 42.27(-0.57) | 42.02 | -0.7 | | -13 | 11(-0.1) | -50 | [3] | [-16] | [-11] | -7 | -259 | DR | -0.4 | OpenShort | | (3) | -12 | -21 | -14 | -20 | 0,43 | 50 | | 3 | Mar/29 | 13 | 45.46 | 44.01 | 41.95(0.11) | 42.31(-0.01) | 42.27(-0) | 42.43 | -0.6 | | -13 | 12(0.2) | -35 | [2] | [-4] | [5] | 20 | 2 | RG | -0.1 | Wait | | (4) | -0 | 15 | -15 | 20 | 0.8,50 | 50 | | 4 | Mar/29 | 12 | 45.46 | 44.01 | 41.9(-0.01) | 42.32(0.08) | 42.51(0.29) | 42.13 | -0.6 | | -13 | 11(-0.1) | -50 | [-0] | [3] | [-9] | 14 | 130 | RG | -0.6 | Wait | | (2) | 6 | -4 | -22 | -20 | 0.4,54 | 50 | | 5 | Mar/29 | 11 | 45.46 | 44.01 | 41.9(-0.02) | 42.29(0.2) | 42.39(0.15) | 42.22 | -0.6 | | -13 | 11(-0.4) | -50 | [-0] | [1] | [-10] | 35 | 136 | RG | -0.3 | Wait | | (0) | 3 | -17 | -1 | -20 | 0.5,72 | 50 | | | | |
| 6 | Mar/29 | 10 | 45.46 | 44.01 | 41.91(-0.01) | 42.21(0.27) | 42.33(0.14) | 42.57 | -0.6 | | -13 | 12(0.2) | -50 | [-0] | [2] | [-7] | 66 | 202 | RG | 0.4 | Wait | | (1) | 3 | -32 | 24 | 0 | 1.1,88 | 50 | | 7 | Mar/29 | 9 | 45.46 | 44.01 | 41.91(0.09) | 42.1(0.28) | 42.27(0.39) | 43.22 | -0.4 | | -13 | 12(0.3) | -5 | [2] | [8] | [28] | 80 | 320 | RG | 1.6 | SmallShort? | | (1) | 8 | 40 | 19 | 20 | 2.1,77 | 50 | | 8 | Mar/26 | 15 | 46.35 | 44.78 | 41.87(-0.07) | 42.1(-0) | 42.1(-0.05) | 42.42 | -0.7 | | -11 | 11(0.7) | -30 | [-2] | [-4] | [21] | 37 | 191 | DP | 0.5 | OpenShort? | | (0) | -1 | 47 | -2 | 20 | 0.9,64 | 62 | | 9 | Mar/26 | 14 | 46.35 | 44.78 | 41.9(-0.12) | 41.98(0.09) | 42.12(-0.16) | 41.51 | -0.9 | | -11 | 11(-1.5) | -50 | [-3] | [-6] | [-17] | -7 | -10 | DT | -1 | OpenShort | | (-4) | -3 | -20 | -13 | -20 | -0.7,61 | 62 | | 10 | Mar/26 | 13 | 46.35 | 44.78 | 41.95(-0.19) | 41.94(0.19) | 42.19(0.24) | 41.91 | -0.8 | | -11 | 12(-1.9) | -50 | [-4] | [4] | [-9] | 24 | 239 | RG | -0.4 | Wait | | (-2) | 5 | -19 | 5 | -20 | -0.1,76 | 62 | | | | |
| 11 | Mar/26 | 12 | 46.35 | 44.78 | 42.03(-0.19) | 41.86(0.31) | 42.09(0.41) | 42.29 | -0.7 | | -11 | 14(-1.4) | -50 | [-4] | [8] | [3] | 42 | 352 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 24 | 5 | 0.3,84 | 62 | | 12 | Mar/26 | 11 | 46.35 | 44.78 | 42.11(-0.17) | 41.73(0.34) | 41.92(0.13) | 42.38 | -0.7 | | -11 | 15(-1.3) | -50 | [-4] | [3] | [6] | 32 | 262 | UR | 0.5 | SmallShort | | (-4) | 3 | -6 | 25 | 20 | 0.3,74 | 62 | | 13 | Mar/26 | 10 | 46.35 | 44.78 | 42.18(-0.17) | 41.59(0.24) | 41.86(0.04) | 42.5 | -0.7 | | -11 | 17(-1.5) | -35 | [-4] | [-0] | [21] | 9 | 259 | UR | 0.7 | SmallShort | | (-4) | 1 | 33 | 15 | 20 | 0.3,51 | 62 | | 14 | Mar/26 | 9 | 46.35 | 44.78 | 42.25(-0.27) | 41.49(-0.07) | 41.84(0.35) | 41.85 | -0.8 | | -11 | 18(-2.2) | -50 | [-6] | [3] | [14] | -30 | 267 | UR | 0 | SmallShort? | | (-5) | 7 | 23 | 0 | 20 | -0.4,30 | 62 | | 15 | Mar/25 | 15 | 47.01 | 45.2 | 42.37(-0.4) | 41.52(-0.21) | 41.7(0.16) | 41.41 | -1 | | -12 | 20(-1) | -50 | [-8] | [-4] | [2] | -43 | 207 | DP | -0.3 | OpenShort? | | (-7) | 3 | -3 | -1 | 20 | -0.8,27 | 50 | | | | |
| 16 | Mar/25 | 14 | 47.01 | 45.2 | 42.54(-0.43) | 41.61(-0.3) | 41.63(0.22) | 41.46 | -0.9 | | -12 | 21(-1.8) | -50 | [-9] | [-4] | [-5] | -36 | 234 | DT | -0.1 | OpenShort | | (-9) | 5 | -33 | 15 | 20 | -0.9,37 | 50 | | 17 | Mar/25 | 13 | 47.01 | 45.2 | 42.73(-0.39) | 41.73(-0.06) | 41.54(0.56) | 42.11 | -0.8 | | -12 | 23(-1) | -50 | [-8] | [6] | [5] | -30 | 376 | UR | 0.4 | SmallShort | | (-8) | 12 | -14 | 19 | 20 | -0.5,33 | 50 | | 18 | Mar/25 | 12 | 47.01 | 45.2 | 42.9(-0.29) | 41.76(-0.14) | 41.31(0.42) | 42.4 | -0.8 | | -12 | 24(-1) | -30 | [-6] | [3] | [36] | -41 | 270 | UR | 0.8 | SmallShort | | (-8) | 9 | 67 | 17 | 20 | -0.4,19 | 50 | | 19 | Mar/25 | 11 | 47.01 | 45.2 | 43.02(-0.47) | 41.82(-0.33) | 41.14(-0.49) | 41.11 | -1 | | -12 | 25(0.3) | -50 | [-10] | [-19] | [-2] | -80 | -97 | DT | -0 | HoldShort | | (-10) | -10 | 1 | 7 | -20 | -1.3,3 | 50 | | 20 | Mar/25 | 10 | 47.01 | 45.2 | 43.22(-0.46) | 41.96(-0.57) | 41.34(-0.57) | 41.09 | -1 | | -12 | 25(1.1) | -50 | [-10] | [-23] | [1] | -86 | -175 | DP | -0.2 | OpenShort | | (-10) | -12 | 5 | 4 | -20 | -1.5,2 | 50 | | | | |
| 21 | Mar/25 | 9 | 47.01 | 45.2 | 43.42(-0.42) | 42.2(-0.69) | 41.58(-0.83) | 40.99 | -1 | | -12 | 24(1.3) | -50 | [-9] | [-30] | [-5] | -93 | -353 | DT | -0.4 | OpenShort? | | (-11) | -18 | 1 | -1 | -20 | -1.7,0 | 50 | | 22 | Mar/24 | 15 | 47.73 | 45.75 | 43.6(-0.47) | 42.49(-0.68) | 41.93(-0.65) | 40.96 | -1.1 | | -14 | 23(3.8) | -50 | [-10] | [-26] | [-20] | -100 | -305 | DT | -0.7 | HoldShort? | | (-9) | -14 | -30 | -3 | -20 | -2,0 | 40 | | 23 | Mar/24 | 14 | 47.73 | 45.75 | 43.8(-0.29) | 42.78(-0.54) | 42.2(-0.71) | 41.54 | -1 | | -14 | 19(1.9) | -50 | [-6] | [-25] | [-19] | -98 | -407 | DT | -0.6 | OpenShort | | (-9) | -15 | -30 | -7 | -20 | -1.9,0 | 40 | | 24 | Mar/24 | 13 | 47.73 | 45.75 | 43.93(-0.17) | 43.01(-0.47) | 42.5(-0.16) | 42.14 | -0.9 | | -14 | 17(1.2) | -50 | [-4] | [-12] | [-4] | -89 | -278 | DT | -0.3 | OpenShort | | (-5) | -3 | -7 | 3 | -20 | -1.7,4 | 40 | | 25 | Mar/24 | 12 | 47.73 | 45.75 | 44.01(-0.18) | 43.21(-0.61) | 42.57(-0.6) | 42.27 | -0.9 | | -14 | 16(1.3) | -50 | [-4] | [-23] | [-10] | -91 | -367 | DT | -0.3 | OpenShort | | (-4) | -13 | -23 | -2 | -20 | -1.8,4 | 40 | | | | |
| 26 | Mar/24 | 11 | 47.73 | 45.75 | 44.09(-0.15) | 43.47(-0.56) | 42.83(-0.53) | 42.74 | -0.8 | | -14 | 14(0.8) | -50 | [-3] | [-20] | [8] | -77 | -296 | DP | -0.1 | OpenShort | | (-3) | -11 | 21 | 10 | -5 | -1.5,11 | 40 | | 27 | Mar/24 | 10 | 47.73 | 45.75 | 44.16(-0.19) | 43.72(-0.72) | 43.06(-0.68) | 42.33 | -0.9 | | -14 | 14(1.4) | -50 | [-4] | [-25] | [-19] | -99 | -386 | DT | -0.9 | OpenShort | | (-4) | -14 | -35 | -8 | -20 | -2.2,6 | 40 | | 28 | Mar/24 | 9 | 47.73 | 45.75 | 44.24(-0.06) | 44.03(-0.44) | 43.35(-0.39) | 43.04 | -0.7 | | -14 | 12(0.3) | -50 | [-1] | [-16] | [3] | -84 | -307 | DP | -0.4 | OpenShort? | | (-3) | -8 | 29 | -7 | -20 | -1.6,6 | 40 | | 29 | Mar/23 | 15 | 48.69 | 46.1 | 44.27(-0.09) | 44.23(-0.58) | 43.52(-0.77) | 42.47 | -1 | | -15 | 12(2.1) | -50 | [-2] | [-24] | [-33] | -107 | -509 | DT | -1.4 | HoldShort? | | (-2) | -16 | -53 | -16 | -20 | -2.4,3 | 36 | | 30 | Mar/23 | 14 | 48.69 | 46.1 | 44.31(-0.12) | 44.49(-0.33) | 43.86(-0.6) | 43.55 | -0.8 | | -15 | 10(0.1) | -50 | [-3] | [-18] | [-14] | -76 | -203 | DT | -0.5 | HoldShort | | (0) | -13 | -17 | -13 | -20 | -1.2,4 | 36 | | | | |
| 31 | Mar/23 | 13 | 48.69 | 46.1 | 44.36(-0.14) | 44.64(-0.15) | 44.12(-0.58) | 43.9 | -0.7 | | -15 | 10(-0.5) | -50 | [-3] | [-16] | [-9] | -62 | -110 | DT | -0.4 | OpenShort | | (-2) | -12 | 4 | -19 | -20 | -0.7,6 | 36 | | 32 | Mar/23 | 12 | 48.69 | 46.1 | 44.42(-0.2) | 44.71(-0.27) | 44.38(-0.75) | 43.81 | -0.8 | | -15 | 10(-0.7) | -50 | [-4] | [-21] | [-13] | -59 | -126 | DT | -0.9 | OpenShort | | (-3) | -16 | -3 | -32 | -20 | -0.9,14 | 36 | | 33 | Mar/23 | 11 | 48.69 | 46.1 | 44.51(-0.22) | 44.83(-0.02) | 44.72(-0.46) | 43.88 | -0.7 | | -15 | 11(-1.9) | -50 | [-5] | [-13] | [-20] | -36 | -37 | DT | -1.2 | OpenShort | | (-4) | -10 | -13 | -27 | -20 | -0.9,37 | 36 | | 34 | Mar/23 | 10 | 48.69 | 46.1 | 44.61(-0.28) | 44.84(0.09) | 44.93(-0.42) | 44.15 | -0.7 | | -15 | 13(-1.9) | -50 | [-6] | [-11] | [-24] | -6 | 74 | DT | -0.9 | OpenShort | | (-4) | -9 | -35 | -16 | -20 | -0.6,59 | 36 | | 35 | Mar/23 | 9 | 48.69 | 46.1 | 44.74(-0.23) | 44.8(0.21) | 45.12(-0.08) | 44.88 | -0.6 | | -15 | 15(-2.4) | -50 | [-5] | [-2] | [-7] | 37 | 237 | DT | -0.3 | OpenShort? | | (-5) | -2 | -13 | 6 | -20 | 0.1,84 | 36 | | | | |
| 36 | Mar/22 | 15 | 49.54 | 46.2 | 44.84(-0.27) | 44.7(0.23) | 45.16(0.26) | 45.16 | -0.6 | | -15 | 17(-3.5) | -50 | [-6] | [7] | [-1] | 44 | 404 | RG | 0 | Wait? | | (-5) | 6 | -16 | 14 | 20 | 0.3,86 | 34 | | 37 | Mar/22 | 14 | 49.54 | 46.2 | 44.96(-0.39) | 44.6(0.33) | 45.04(0.21) | 45.51 | -0.6 | | -15 | 21(-2.4) | -50 | [-8] | [6] | [17] | 41 | 557 | UR | 0.3 | SmallShort | | (-5) | 4 | 27 | 16 | 20 | 0.4,81 | 34 | | 38 | Mar/22 | 13 | 49.54 | 46.2 | 45.13(-0.39) | 44.45(0.31) | 44.95(0.45) | 44.94 | -0.7 | | -15 | 23(-0.9) | -50 | [-8] | [11] | [2] | 18 | 458 | UR | -0 | SmallShort | | (-10) | 10 | -7 | 18 | 20 | -0.1,70 | 34 | | 39 | Mar/22 | 12 | 49.54 | 46.2 | 45.31(-0.25) | 44.31(0.4) | 44.75(0.61) | 45.1 | -0.7 | | -15 | 24(-0.7) | -50 | [-5] | [16] | [6] | 3 | 350 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | 14 | 20 | -0.1,55 | 34 | | 40 | Mar/22 | 11 | 49.54 | 46.2 | 45.42(-0.26) | 44.14(0.12) | 44.48(0.51) | 45.06 | -0.7 | | -15 | 25(-0.5) | -40 | [-6] | [11] | [20] | -8 | 306 | UR | 0.3 | SmallShort | | (-6) | 11 | 22 | 19 | 20 | -0.2,47 | 34 | | | | |
| 41 | Mar/22 | 10 | 49.54 | 46.2 | 45.54(-0.28) | 44.09(-0.1) | 44.25(0.22) | 44.59 | -0.7 | | -15 | 25(-0.9) | -50 | [-6] | [2] | [3] | -36 | 124 | UR | 0.2 | SmallShort | | (-7) | 5 | -21 | 11 | 20 | -0.6,29 | 34 | | 42 | Mar/22 | 9 | 49.54 | 46.2 | 45.67(-0.33) | 44.13(-0.12) | 44.15(0.42) | 45.03 | -0.7 | | -15 | 26(-0.8) | -35 | [-7] | [6] | [32] | -39 | 292 | UR | 0.5 | SmallShort? | | (-5) | 9 | 52 | 10 | 20 | -0.4,21 | 34 | | 43 | Mar/19 | 15 | 50.36 | 45.74 | 45.82(-0.45) | 44.18(-0.44) | 43.96(0.19) | 43.95 | -0.9 | | -21 | 27(0.6) | -50 | [-10] | [-4] | [8] | -64 | 84 | DP | -0 | OpenShort? | | (-10) | 4 | 10 | 2 | 20 | -1,11 | 29 | | 44 | Mar/19 | 14 | 50.36 | 45.74 | 46.03(-0.61) | 44.37(-0.69) | 43.87(0.17) | 43.75 | -0.9 | | -21 | 26(-0.7) | -50 | [-13] | [-8] | [1] | -70 | 149 | DP | -0.1 | OpenShort | | (-11) | 4 | -9 | 3 | 20 | -1.2,10 | 29 | | 45 | Mar/19 | 13 | 50.36 | 45.74 | 46.31(-0.6) | 44.68(-0.67) | 43.79(-0.31) | 43.94 | -0.9 | | -21 | 27(-0.6) | -50 | [-13] | [-18] | [1] | -68 | 12 | DP | 0.1 | OpenShort | | (-13) | -7 | -8 | 9 | 19 | -1.2,12 | 29 | | | | |
| 46 | Mar/19 | 12 | 50.36 | 45.74 | 46.59(-0.62) | 44.98(-0.76) | 43.92(-0.44) | 44.1 | -0.9 | | -21 | 27(-0.5) | -50 | [-13] | [-22] | [4] | -70 | -23 | DP | 0.1 | OpenShort | | (-13) | -9 | 1 | 12 | 20 | -1.2,10 | 29 | | 47 | Mar/19 | 11 | 50.36 | 45.74 | 46.88(-0.65) | 45.32(-1.08) | 44.11(-0.67) | 44.07 | -0.9 | | -21 | 28(0.5) | -50 | [-14] | [-30] | [14] | -80 | -121 | DP | -0 | OpenShort | | (-14) | -14 | 27 | 7 | 20 | -1.4,5 | 29 | | 48 | Mar/19 | 10 | 50.36 | 45.74 | 47.19(-0.64) | 45.81(-1.07) | 44.41(-1.04) | 43.51 | -0.9 | | -21 | 27(2.1) | -50 | [-14] | [-38] | [-13] | -94 | -404 | DT | -0.5 | OpenShort | | (-16) | -22 | 8 | -31 | -20 | -1.8,1 | 29 | | 49 | Mar/19 | 9 | 50.36 | 45.74 | 47.5(-0.62) | 46.3(-0.88) | 44.87(-1.51) | 43.35 | -1 | | -21 | 25(3.2) | -50 | [-13] | [-46] | [-48] | -105 | -630 | DT | -0.8 | HoldShort? | | (-15) | -32 | -60 | -35 | -20 | -2.2,0 | 29 | | 50 | Mar/18 | 15 | 51.34 | 45.69 | 47.8(-0.46) | 46.71(-0.59) | 45.56(-1.04) | 44.6 | -0.9 | | -25 | 22(2.6) | -50 | [-10] | [-33] | [-28] | -100 | -473 | DT | -0.6 | HoldShort? | | (-11) | -22 | -21 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|